Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,326,199,490

Market Cap

$237,684,349,522

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.019

220.3%

Dora Factory

DORA

~$0.034

68.27%

iExec RLC

RLC

~$1.63

59.41%

Largest Losers

0x0.ai: AI Smart Contract

0X0

~$0.025

-43.58%

Pundi AI

PUNDIAI

~$0.96

-36.043%

Donkey

DONKEY

~$0.038

-25.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0071%	-0.0092%	-0.0023%	$ 167.2B	$ 83.6B
2	Bitcoin BTC	~$111,232		-0.19%	-0.55%	-2.93%	$ 2.2T	$ 36.9B
3	Ethereum ETH	~$4,503		-0.49%	-2.16%	3.24%	$ 543B	$ 35.8B
4	Solana SOL	~$202.87		-0.88%	3.51%	8.25%	$ 109.8B	$ 12.7B
5	USDC USDC	~$1		-0.000055%	0.0092%	0.0079%	$ 69.3B	$ 11.4B
6	XRP XRP	~$2.97		-0.42%	-1.47%	-0.11%	$ 176.4B	$ 6.4B
7	Wrapped SOL SOL	~$202.96		-0.94%	3.61%	8.22%	$ 0	$ 2.3B
8	Dogecoin DOGE	~$0.22		-0.48%	0.19%	-1.67%	$ 33B	$ 2.2B
9	First Digital USD FDUSD	~$1		0.079%	-0.04%	0.012%	$ 1.2B	$ 1.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.12%	-0.028%	-0.073%	$ 6.8B	$ 1.9B
11	Cardano ADA	~$0.85		-0.8%	-1.96%	-3.95%	$ 31B	$ 1.6B
12	Chainlink LINK	~$23.76		-0.47%	-2.6%	-10.85%	$ 16.1B	$ 1.5B
13	BNB BNB	~$855.39		-0.32%	-1.01%	-2.38%	$ 119.2B	$ 1.3B
14	Sui SUI	~$3.43		-0.69%	-0.51%	-3.97%	$ 12.1B	$ 1.2B
15	Numeraire NMR	~$21.01		-3.31%	30.74%	149.78%	$ 167M	$ 1.2B
16	Cronos CRO	~$0.26		-1.47%	29.056%	79.26%	$ 8.7B	$ 1.2B
17	WETH WETH	~$4,498.76		-0.74%	-2.18%	2.98%	$ 10B	$ 1B
18	TRON TRX	~$0.35		-0.34%	-1.94%	-2.84%	$ 32.7B	$ 954.2M
19	Avalanche AVAX	~$24.42		-0.46%	1.018%	3.76%	$ 10.3B	$ 746.8M
20	Bio Protocol BIO	~$0.18		0.31%	-2.05%	18.063%	$ 358.8M	$ 667.2M
21	KOGE KOGE	~$48		-0.15%	-0.036%	-0.047%	$ 162.2M	$ 660.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,500.9		-0.69%	-1.85%	2.94%	$ 664M	$ 646.1M
23	Wrapped BNB WBNB	~$854.79		-0.45%	-0.94%	-2.43%	$ 1.2B	$ 641.6M
24	Ethena ENA	~$0.61		-0.09%	-2.94%	-7.71%	$ 4B	$ 602.3M
25	Aave AAVE	~$320.56		-0.77%	-4.5%	7.51%	$ 4.9B	$ 584.2M
26	Litecoin LTC	~$112.1		-0.72%	-1.25%	-3.92%	$ 8.5B	$ 561.7M
27	Pepe PEPE	~$0.00001		-0.57%	-0.73%	-6.44%	$ 4.2B	$ 547M
28	Livepeer LPT	~$7.36		-2.042%	9.95%	14.13%	$ 322.2M	$ 546M
29	Hyperliquid HYPE	~$46.9		-1.47%	-3.63%	8.54%	$ 12.7B	$ 544M
30	USDT0 USDT0	~$1		-0.13%	0.14%	-0.011%	$ 2.7B	$ 542.5M
31	L2 Standard Bridged WETH (Base) WETH	~$4,500.27		-0.78%	-2.18%	3.017%	$ 843.6M	$ 489.3M
32	Arbitrum ARB	~$0.51		-0.41%	-4.72%	-2.0033%	$ 2.7B	$ 477.4M
33	Coinbase Wrapped BTC CBBTC	~$111,273		-0.19%	-0.36%	-2.92%	$ 6.1B	$ 450.9M
34	Mantle MNT	~$1.2		-0.14%	1.96%	-8.87%	$ 3.9B	$ 426.7M
35	Stellar XLM	~$0.38		-0.55%	-4.12%	-6.92%	$ 11.9B	$ 408.7M
36	Uniswap UNI	~$9.84		-0.36%	-1.11%	-7.82%	$ 5.9B	$ 404M
37	Aptos APT	~$4.36		-0.29%	-0.17%	-3.14%	$ 3B	$ 386.3M
38	Wrapped AVAX WAVAX	~$24.43		-0.49%	1.069%	4.028%	$ 382.1M	$ 339M
39	USD1 USD1	~$1		-0.052%	-0.015%	0.016%	$ 2.5B	$ 327.9M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.076%	-0.054%	-0.086%	$ 1B	$ 314M
41	Berachain BERA BERA	~$2.62		1.1%	1.2%	9.44%	$ 329.2M	$ 308.2M
42	Wrapped HYPE WHYPE	~$46.91		-1.6%	-3.39%	8.54%	$ 391.9M	$ 307.1M
43	Official Trump TRUMP	~$8.41		-0.23%	-0.4%	-5.8%	$ 1.7B	$ 304.7M
44	Wrapped Bitcoin WBTC	~$111,381		-0.018%	-0.45%	-2.83%	$ 14.1B	$ 302M
45	Pudgy Penguins PENGU	~$0.03		-0.92%	-3.53%	-6.46%	$ 1.9B	$ 300.1M
46	Ethena USDe USDE	~$1.001		-0.0099%	-0.015%	-0.025%	$ 12.2B	$ 288M
47	OKB OKB	~$171.23		-1.23%	-3.23%	-0.78%	$ 3.6B	$ 263.5M
48	Polkadot DOT	~$3.83		-0.69%	-1.45%	-1.76%	$ 5.8B	$ 247.8M
49	Hedera HBAR	~$0.24		-0.84%	-1.78%	-2.12%	$ 10.1B	$ 236.5M
50	dogwifhat WIF	~$0.82		-0.57%	0.59%	-6.54%	$ 816.2M	$ 232.9M
51	Bitcoin Cash BCH	~$550.08		-0.49%	-0.12%	-2.18%	$ 11B	$ 232.6M
52	Bonk BONK	~$0.000021		-0.62%	-0.86%	-6.0067%	$ 1.6B	$ 229.8M
53	Shiba Inu SHIB	~$0.000012		-0.3%	-0.48%	-1.05%	$ 7.4B	$ 194.4M
54	Raydium RAY	~$3.59		-1.41%	3.97%	6.84%	$ 963.4M	$ 188.6M
55	Fartcoin FARTCOIN	~$0.81		-0.82%	-0.32%	-12.65%	$ 806.7M	$ 188.3M
56	UGOLD Inc. UGOLD	~$3,599.95		-0.0059%	0.55%	1.69%	$ 0	$ 187.3M
57	Toncoin TON	~$3.14		-0.34%	-0.99%	-4.47%	$ 8.1B	$ 178.5M
58	NEAR Protocol NEAR	~$2.52		-0.63%	-0.44%	-1.48%	$ 3.1B	$ 174.4M
59	Worldcoin WLD	~$0.93		-0.9%	-2.11%	-3.31%	$ 1.8B	$ 169.8M
60	iExec RLC RLC	~$1.63		13.29%	59.41%	56.27%	$ 118.1M	$ 168.8M
61	Optimism OP	~$0.7		-0.73%	-1.25%	-4.37%	$ 1.2B	$ 163.3M
62	Nervos Network CKB	~$0.005		-0.14%	2.17%	0.64%	$ 234.7M	$ 161.7M
63	Sei SEI	~$0.29		-1.41%	-2.5%	-5.29%	$ 1.8B	$ 161.3M
64	Ondo ONDO	~$0.93		-0.75%	-1.61%	-2.49%	$ 2.9B	$ 156.7M
65	Qtum QTUM	~$2.98		1.98%	1.3%	39.54%	$ 316.3M	$ 156.5M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,265		-0.14%	-0.49%	-2.98%	$ 923M	$ 153.8M
67	Bitget Token BGB	~$4.61		-0.62%	-0.68%	0.13%	$ 5.3B	$ 148.2M
68	Syrup SYRUP	~$0.44		-1.081%	7.12%	4.84%	$ 495.1M	$ 142.8M
69	Filecoin FIL	~$2.31		-0.35%	-0.75%	-5.71%	$ 1.6B	$ 140.6M
70	Curve DAO CRV	~$0.81		-0.61%	-0.00058%	-8.64%	$ 1.1B	$ 140.4M
71	Injective INJ	~$13.3		-0.57%	-1.51%	-5.66%	$ 1.3B	$ 132.7M
72	MANTRA OM	~$0.23		-0.52%	-0.41%	-5.33%	$ 241.7M	$ 131.3M
73	Wayfinder PROMPT	~$0.22		-1.73%	-12.1%	78.39%	$ 48.8M	$ 118.1M
74	Wrapped Tron WTRX	~$0.34		-0.44%	-1.97%	-2.51%	$ 0	$ 116.9M
75	Ether.fi ETHFI	~$1.07		-0.071%	-2.23%	-4.16%	$ 498.1M	$ 114.9M
76	Virtuals Protocol VIRTUAL	~$1.16		-0.86%	-1.95%	-8.96%	$ 757.7M	$ 110.2M
77	Monero XMR	~$274.17		0.19%	-1.84%	4.56%	$ 5.1B	$ 109.7M
78	Memecoin MEME	~$0.0031		-0.075%	-7.13%	7.081%	$ 166.7M	$ 105.9M
79	Dolomite DOLO	~$0.22		-2.98%	-12.088%	-6.49%	$ 85M	$ 104.4M
80	Synthetix Network SNX	~$0.72		-0.8%	-6.85%	7.052%	$ 245.6M	$ 104.4M
81	Lido DAO LDO	~$1.25		-0.48%	-4.17%	-5.98%	$ 1.1B	$ 102.7M
82	Ethereum Classic ETC	~$21.49		-0.55%	-0.92%	-0.69%	$ 3.3B	$ 102.1M
83	Dai DAI	~$1		-0.0064%	0.013%	-0.0097%	$ 4.6B	$ 100.5M
84	Algorand ALGO	~$0.25		-1.3%	-2.99%	-4.084%	$ 2.2B	$ 99.7M
85	Zora ZORA	~$0.086		-0.73%	-13.46%	-12.4%	$ 277.6M	$ 98.7M
86	Celestia TIA	~$1.68		-0.63%	-0.026%	-2.96%	$ 1.3B	$ 98.1M
87	RedStone RED	~$0.42		-0.67%	7.59%	9.21%	$ 117.8M	$ 97.2M
88	Sonic S	~$0.31		-0.61%	-2.34%	-5.42%	$ 1B	$ 96.8M
89	POL (ex-MATIC) POL	~$0.24		-0.51%	-1.55%	-2.0011%	$ 2.2B	$ 96.2M
90	Pendle PENDLE	~$5.09		-0.88%	-2.19%	-6.29%	$ 853.8M	$ 93.7M
91	Drift Protocol DRIFT	~$0.6		0.047%	13.67%	12.89%	$ 216.6M	$ 92M
92	Plume PLUME	~$0.083		-0.89%	-4.39%	-3.53%	$ 242.7M	$ 90.8M
93	Cosmos Hub ATOM	~$4.49		-0.61%	-0.81%	-0.2%	$ 2.1B	$ 89.9M
94	Binance-Peg WETH WETH	~$4,496.22		-0.78%	-2.11%	2.8%	$ 2.7B	$ 88.8M
95	Jupiter JUP	~$0.5		-1.28%	4.55%	-1.63%	$ 1.5B	$ 87.7M
96	Maker MKR	~$1,589.86		-0.0077%	-0.49%	-4.64%	$ 0	$ 87.4M
97	Lido Staked Ether STETH	~$4,490.88		-0.68%	-2.12%	2.97%	$ 39.3B	$ 86.9M
98	Render RENDER	~$3.57		-0.83%	-0.59%	-3.94%	$ 1.8B	$ 85.8M
99	Bittensor TAO	~$330.25		-0.77%	-1.31%	-6.83%	$ 3.2B	$ 82.3M
100	Jito JTO	~$1.95		-1.11%	6.13%	12.011%	$ 723M	$ 81.2M

1 2 3 4...16