Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
-0.0073%
|
-0.011%
|
$ 162B | $ 140.3B | |
2 |
![]()
ETH
|
~$3,601.86
|
0.13%
|
-2.89%
|
7.9%
|
$ 434.9B | $ 45.4B | |
3 |
![]()
BTC
|
~$118,413
|
0.14%
|
-1.016%
|
-1.0055%
|
$ 2.4T | $ 44.9B | |
4 |
![]()
SOL
|
~$189.48
|
0.079%
|
-6.045%
|
8.91%
|
$ 102B | $ 21.7B | |
5 |
![]()
DOGE
|
~$0.24
|
1.051%
|
-8.076%
|
17.11%
|
$ 36.7B | $ 11.9B | |
6 |
![]()
XRP
|
~$3.23
|
-0.28%
|
-9.3%
|
5.89%
|
$ 191.4B | $ 10B | |
7 |
![]()
USDC
|
~$1
|
0.0065%
|
0.0046%
|
0.0029%
|
$ 64.7B | $ 9.9B | |
8 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.15%
|
-0.046%
|
$ 1.4B | $ 9.7B | |
9 |
![]()
PEPE
|
~$0.000013
|
0.65%
|
-7.22%
|
-5.8%
|
$ 5.4B | $ 4.6B | |
10 |
![]()
BNB
|
~$774.68
|
0.38%
|
0.11%
|
9.44%
|
$ 108B | $ 4.3B | |
11 |
![]()
TRX
|
~$0.31
|
0.2%
|
-1.12%
|
1.83%
|
$ 29.4B | $ 4.3B | |
12 |
![]()
PENGU
|
~$0.041
|
0.085%
|
-5.33%
|
23.83%
|
$ 2.6B | $ 2.1B | |
13 |
![]()
SUI
|
~$3.71
|
0.13%
|
-6.57%
|
-7.58%
|
$ 12.8B | $ 1.8B | |
14 |
![]()
ADA
|
~$0.82
|
0.39%
|
-8.28%
|
7.2%
|
$ 29.6B | $ 1.7B | |
15 |
![]()
SOL
|
~$188.97
|
-0.2%
|
-5.89%
|
8.75%
|
$ 0 | $ 1.6B | |
16 |
![]()
BONK
|
~$0.000032
|
0.2%
|
-10.54%
|
-13.6%
|
$ 2.5B | $ 1.6B | |
17 |
![]()
LTC
|
~$113.1
|
0.13%
|
-4.57%
|
14.35%
|
$ 8.6B | $ 1.4B | |
18 |
![]()
STRIKE
|
~$14.99
|
1.12%
|
56.46%
|
104.48%
|
$ 85.5M | $ 1.2B | |
19 |
![]() |
~$1
|
0.061%
|
0.0054%
|
-0.014%
|
$ 6.8B | $ 1.1B | |
20 |
![]()
WLD
|
~$1.2
|
-0.23%
|
-3.64%
|
6.37%
|
$ 2.1B | $ 1.1B | |
21 |
![]()
AVAX
|
~$23.92
|
0.016%
|
-4.99%
|
5.71%
|
$ 10.1B | $ 1.1B | |
22 |
![]()
ENA
|
~$0.47
|
1.0099%
|
-7.67%
|
25.17%
|
$ 3B | $ 985.5M | |
23 |
![]()
TRUMP
|
~$10.15
|
0.36%
|
-6.94%
|
1.23%
|
$ 2B | $ 972.4M | |
24 |
![]()
WIF
|
~$1.17
|
-0.49%
|
-2.69%
|
3.6%
|
$ 1.2B | $ 886.6M | |
25 |
![]()
LINK
|
~$18.06
|
-0.09%
|
-6.64%
|
7.24%
|
$ 12.2B | $ 885.3M | |
26 |
![]()
RLUSD
|
~$1
|
-0.00079%
|
0.0064%
|
-0.0037%
|
$ 532.6M | $ 877M | |
27 |
![]()
XLM
|
~$0.43
|
0.064%
|
-9.43%
|
-8.23%
|
$ 13.3B | $ 865.4M | |
28 |
![]()
AAVE
|
~$291.15
|
0.28%
|
-4.8%
|
-11.96%
|
$ 4.4B | $ 823.1M | |
29 |
![]()
KOGE
|
~$48.01
|
0.1%
|
-0.033%
|
0.0067%
|
$ 162.7M | $ 793.1M | |
30 |
![]()
UNI
|
~$10.12
|
0.63%
|
-4.18%
|
10.65%
|
$ 6.1B | $ 705.8M | |
31 |
![]()
ONDO
|
~$1.027
|
0.31%
|
-3.21%
|
6.38%
|
$ 3.2B | $ 652.8M | |
32 |
![]()
ARB
|
~$0.43
|
-0.028%
|
-8.55%
|
-3.05%
|
$ 2.2B | $ 638.5M | |
33 |
![]()
FLOKI
|
~$0.00013
|
-0.019%
|
-9.1%
|
13.54%
|
$ 1.3B | $ 613.2M | |
34 |
![]()
DOT
|
~$4.16
|
-0.12%
|
-6.2%
|
-0.62%
|
$ 6.3B | $ 596M | |
35 |
![]()
HBAR
|
~$0.25
|
-0.093%
|
-8.4%
|
3.48%
|
$ 10.6B | $ 583.5M | |
36 |
![]()
ETC
|
~$22.54
|
0.45%
|
-5.64%
|
12.73%
|
$ 3.4B | $ 554.4M | |
37 |
![]()
WBNB
|
~$776.86
|
0.71%
|
0.4%
|
9.7%
|
$ 1B | $ 488.2M | |
38 |
![]()
BCH
|
~$514.22
|
0.65%
|
-1.097%
|
2.36%
|
$ 10.2B | $ 484.6M | |
39 |
![]()
ZORA
|
~$0.049
|
-16.092%
|
80.99%
|
277.51%
|
$ 156.2M | $ 463.2M | |
40 |
![]()
CRV
|
~$0.93
|
-0.51%
|
-0.33%
|
12.36%
|
$ 1.3B | $ 456.5M | |
41 |
![]()
APT
|
~$4.92
|
-0.3%
|
-8.79%
|
-6.49%
|
$ 3.2B | $ 434.9M | |
42 |
![]()
SHIB
|
~$0.000014
|
0.18%
|
-8.34%
|
-2.29%
|
$ 8.2B | $ 430.4M | |
43 |
![]()
WETH
|
~$3,600.51
|
-0.019%
|
-2.81%
|
8%
|
$ 7.9B | $ 430.4M | |
44 |
![]()
ARDR
|
~$0.12
|
-0.63%
|
21.84%
|
28.41%
|
$ 118.7M | $ 430.3M | |
45 |
![]()
FARTCOIN
|
~$1.53
|
-0.9%
|
-5.3%
|
14.58%
|
$ 1.5B | $ 416.8M | |
46 |
![]()
TON
|
~$3.17
|
0.45%
|
-6.95%
|
0.18%
|
$ 7.8B | $ 401M | |
47 |
![]()
NEAR
|
~$2.76
|
0.37%
|
-7.2%
|
-0.26%
|
$ 3.4B | $ 397.4M | |
48 |
![]()
OP
|
~$0.71
|
0.041%
|
-10.2%
|
-2.028%
|
$ 1.2B | $ 377.8M | |
49 |
![]() |
~$3,599.7
|
0.0061%
|
-2.7%
|
8.0028%
|
$ 538.6M | $ 375.3M | |
50 |
![]()
HYPE
|
~$43.53
|
0.41%
|
-2.48%
|
-9.79%
|
$ 14.5B | $ 361.3M | |
51 |
![]()
CBBTC
|
~$118,364
|
0.13%
|
-0.94%
|
-0.99%
|
$ 6.5B | $ 355M | |
52 |
![]()
FIL
|
~$2.66
|
0.29%
|
-7.22%
|
-0.7%
|
$ 1.8B | $ 338.8M | |
53 |
![]()
MOODENG
|
~$0.21
|
1.073%
|
-2%
|
2.92%
|
$ 208.5M | $ 323.9M | |
54 |
![]()
CAKE
|
~$2.73
|
-0.035%
|
1.48%
|
8.87%
|
$ 942.8M | $ 320.4M | |
55 |
![]()
HYPER
|
~$0.42
|
4.27%
|
14.5%
|
2.32%
|
$ 72.9M | $ 318.7M | |
56 |
![]() |
~$27.85
|
0.061%
|
-2.26%
|
2.74%
|
$ 923.4M | $ 311.3M | |
57 |
![]()
PNUT
|
~$0.3
|
1.21%
|
-5.57%
|
-3.013%
|
$ 299M | $ 302.5M | |
58 |
![]()
CFX
|
~$0.17
|
0.022%
|
3.51%
|
63.89%
|
$ 871.8M | $ 299.2M | |
59 |
![]()
RUNE
|
~$1.52
|
0.51%
|
-6.65%
|
-6.43%
|
$ 534.5M | $ 293.2M | |
60 |
![]()
USD1
|
~$1
|
0.05%
|
-0.015%
|
-0.001%
|
$ 2.2B | $ 292.7M | |
61 |
![]()
MNT
|
~$0.8
|
-0.56%
|
0%
|
8.49%
|
$ 2.7B | $ 286.3M | |
62 |
![]()
SEI
|
~$0.33
|
-0.14%
|
-4.47%
|
-9.58%
|
$ 1.9B | $ 244.6M | |
63 |
![]()
VIRTUAL
|
~$1.73
|
0.33%
|
-8.038%
|
-4.58%
|
$ 1.1B | $ 234.3M | |
64 |
![]()
USDT0
|
~$1.001
|
0.016%
|
-0.022%
|
0.11%
|
$ 1.4B | $ 233.2M | |
65 |
![]()
TIA
|
~$1.98
|
0.13%
|
-8.67%
|
-2.25%
|
$ 1.4B | $ 231.8M | |
66 |
![]()
USDE
|
~$1.002
|
-0.019%
|
0.014%
|
0.18%
|
$ 6.7B | $ 219.5M | |
67 |
![]() |
~$0.74
|
0.13%
|
-7.51%
|
-4.53%
|
$ 1.9B | $ 215.7M | |
68 |
![]()
GALA
|
~$0.018
|
0.056%
|
-8.66%
|
-1.23%
|
$ 823.1M | $ 207M | |
69 |
![]()
WTRX
|
~$0.31
|
0.16%
|
-1.19%
|
1.43%
|
$ 0 | $ 206.2M | |
70 |
![]()
WBTC
|
~$118,038
|
0.065%
|
-1.36%
|
-1.25%
|
$ 15.2B | $ 201.4M | |
71 |
![]()
S
|
~$0.35
|
0.23%
|
-7.26%
|
-8.24%
|
$ 1.1B | $ 197.8M | |
72 |
![]()
LDO
|
~$1.089
|
0.078%
|
-9.15%
|
17.16%
|
$ 977.1M | $ 190.8M | |
73 |
![]()
BGB
|
~$4.66
|
0.1%
|
-2.89%
|
-1.13%
|
$ 5.3B | $ 189.8M | |
74 |
![]() |
~$1.002
|
0.3%
|
0.27%
|
0.24%
|
$ 1B | $ 183.1M | |
75 |
![]()
TAO
|
~$427.41
|
-0.3%
|
-3.2%
|
-3.0048%
|
$ 4B | $ 179.7M | |
76 |
![]()
POL
|
~$0.23
|
-0.072%
|
-6.7%
|
-0.88%
|
$ 2.1B | $ 179.5M | |
77 |
![]()
ATOM
|
~$4.73
|
0.16%
|
-6.17%
|
-0.85%
|
$ 2.2B | $ 177M | |
78 |
![]()
SYN
|
~$0.16
|
-2.54%
|
-3.74%
|
21.4%
|
$ 34.6M | $ 175.2M | |
79 |
![]()
GUSD
|
~$1
|
0.015%
|
-0.13%
|
0.01%
|
$ 52.3M | $ 174.9M | |
80 |
![]()
JUP
|
~$0.57
|
0.27%
|
-7.53%
|
4.56%
|
$ 1.7B | $ 171.8M | |
81 |
![]()
OM
|
~$0.28
|
0.058%
|
-8.047%
|
18.52%
|
$ 278.5M | $ 170.5M | |
82 |
![]() |
~$0.0022
|
1.51%
|
5.44%
|
40.012%
|
$ 78.7M | $ 169.1M | |
83 |
![]()
BERA
|
~$2.41
|
-0.023%
|
0.78%
|
0.9%
|
$ 291M | $ 168.9M | |
84 |
![]()
INJ
|
~$13.86
|
0.17%
|
-6.64%
|
0.94%
|
$ 1.4B | $ 165.3M | |
85 |
![]()
ETHFI
|
~$1.17
|
-0.1%
|
-9.58%
|
-11.78%
|
$ 489.8M | $ 158.3M | |
86 |
![]()
AI16Z
|
~$0.19
|
0.86%
|
-3.16%
|
-4.044%
|
$ 208.4M | $ 154.2M | |
87 |
![]()
RENDER
|
~$4.19
|
-0.14%
|
-5.42%
|
2.94%
|
$ 2.2B | $ 153.5M | |
88 |
![]()
GAS
|
~$3.56
|
0.15%
|
2.51%
|
7.92%
|
$ 231.9M | $ 145.8M | |
89 |
![]()
PI
|
~$0.45
|
0.3%
|
-6.94%
|
1.66%
|
$ 3.5B | $ 137.3M | |
90 |
![]()
ALGO
|
~$0.27
|
0.29%
|
-8.41%
|
-6.87%
|
$ 2.3B | $ 135.5M | |
91 |
![]()
POPCAT
|
~$0.41
|
0.21%
|
-5.49%
|
-1.41%
|
$ 405.5M | $ 131.2M | |
92 |
![]()
APE
|
~$0.69
|
0.35%
|
-2.52%
|
2.35%
|
$ 554.7M | $ 131.1M | |
93 |
![]()
KAS
|
~$0.1
|
0.05%
|
-5.4%
|
15.35%
|
$ 2.8B | $ 129.3M | |
94 |
![]()
RAY
|
~$3.06
|
-0.0046%
|
-7.98%
|
2.03%
|
$ 820M | $ 127.9M | |
95 |
![]()
DAI
|
~$1
|
0.0047%
|
-0.036%
|
-0.066%
|
$ 3.7B | $ 125.9M | |
96 |
![]()
XMR
|
~$317.07
|
0.36%
|
-2.1%
|
-5.0056%
|
$ 5.9B | $ 125.4M | |
97 |
![]()
PENDLE
|
~$4.41
|
-0.056%
|
-7.33%
|
2.19%
|
$ 729M | $ 125.2M | |
98 |
![]()
NEIRO
|
~$0.00048
|
0.45%
|
-9.8%
|
-10.4%
|
$ 203.5M | $ 121M | |
99 |
![]()
XTZ
|
~$0.89
|
0.52%
|
-5.56%
|
34.68%
|
$ 936.9M | $ 120.9M | |
100 |
![]() |
~$3,604.1
|
0.23%
|
-2.53%
|
8.082%
|
$ 635.8M | $ 119.5M |