Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,111,144,850,911
Market Cap
$185,911,087,551
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0025
-29.022%

BRICS
~$23.28
-15.21%

MYTH
~$0.11
-12.15%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0037%
|
0.013%
|
-0.0087%
|
$ 163.3B | $ 70.2B | |
2 |
![]()
BTC
|
~$117,968
|
-0.024%
|
0.59%
|
-0.086%
|
$ 2.3T | $ 26B | |
3 |
![]()
ETH
|
~$3,743.94
|
0.096%
|
0.66%
|
4.54%
|
$ 451.9B | $ 25B | |
4 |
![]()
SOL
|
~$185.71
|
-0.017%
|
0.49%
|
4.3%
|
$ 99.9B | $ 6.5B | |
5 |
![]()
USDC
|
~$1
|
-0.00037%
|
-0.00026%
|
-0.0037%
|
$ 64.3B | $ 5.5B | |
6 |
![]()
FDUSD
|
~$1
|
-0.056%
|
-0.75%
|
-0.084%
|
$ 1.4B | $ 3.8B | |
7 |
![]()
XRP
|
~$3.18
|
0.011%
|
1.051%
|
-7.38%
|
$ 188.1B | $ 3.6B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.43%
|
0.87%
|
-2.3%
|
$ 35.6B | $ 3.2B | |
9 |
![]()
SUI
|
~$4.18
|
-0.4%
|
5.41%
|
10.25%
|
$ 14.4B | $ 2.2B | |
10 |
![]()
ENA
|
~$0.59
|
-1.35%
|
2.53%
|
42.31%
|
$ 3.7B | $ 1.9B | |
11 |
![]() |
~$1
|
-0.019%
|
0.021%
|
-0.029%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
PENGU
|
~$0.043
|
1.91%
|
9.69%
|
39.064%
|
$ 2.7B | $ 1.4B | |
13 |
![]()
TRX
|
~$0.32
|
0.25%
|
1.96%
|
-0.13%
|
$ 30.3B | $ 1.3B | |
14 |
![]()
PEPE
|
~$0.000013
|
-0.3%
|
1.26%
|
-5.77%
|
$ 5.3B | $ 1.3B | |
15 |
![]()
ADA
|
~$0.83
|
0.051%
|
1.56%
|
-0.56%
|
$ 29.8B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.01
|
-0.04%
|
0.045%
|
-0.019%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
USD1
|
~$1.001
|
0.0019%
|
-0.042%
|
0.055%
|
$ 2.2B | $ 954.7M | |
18 |
![]()
HBAR
|
~$0.28
|
-1.41%
|
8.59%
|
4.77%
|
$ 12B | $ 930.3M | |
19 |
![]()
BNB
|
~$786.69
|
0.33%
|
0.86%
|
6.97%
|
$ 109.6B | $ 784.6M | |
20 |
![]()
BONK
|
~$0.000035
|
0.23%
|
-2.18%
|
3.97%
|
$ 2.7B | $ 729.1M | |
21 |
![]()
SOL
|
~$185.76
|
0.053%
|
0.51%
|
4.92%
|
$ 0 | $ 629.8M | |
22 |
![]()
AVAX
|
~$25.03
|
-0.62%
|
4.39%
|
0.12%
|
$ 10.6B | $ 594.6M | |
23 |
![]()
LTC
|
~$114.27
|
-0.18%
|
0.84%
|
1.75%
|
$ 8.7B | $ 536.4M | |
24 |
![]()
CRV
|
~$1.12
|
2.61%
|
7.78%
|
13.65%
|
$ 1.5B | $ 460.3M | |
25 |
![]()
LINK
|
~$18.39
|
-0.51%
|
0.8%
|
-0.48%
|
$ 12.5B | $ 415.9M | |
26 |
![]()
KERNEL
|
~$0.24
|
1.11%
|
7.14%
|
63.96%
|
$ 48M | $ 365.2M | |
27 |
![]()
UNI
|
~$10.55
|
0.19%
|
1.71%
|
3.79%
|
$ 6.3B | $ 356.1M | |
28 |
![]()
XLM
|
~$0.44
|
0.15%
|
2.1%
|
-5.45%
|
$ 13.7B | $ 338.5M | |
29 |
![]()
ZORA
|
~$0.074
|
6.43%
|
58.54%
|
540.074%
|
$ 239.1M | $ 330.3M | |
30 |
![]()
AAVE
|
~$296.58
|
0.046%
|
1.13%
|
-6.77%
|
$ 4.5B | $ 318.8M | |
31 |
![]()
BCH
|
~$559.95
|
0.11%
|
2.079%
|
8.21%
|
$ 11.1B | $ 288.5M | |
32 |
![]() |
~$3,741.45
|
0.05%
|
0.59%
|
4.47%
|
$ 549.8M | $ 263.4M | |
33 |
![]()
TRUMP
|
~$10.22
|
-0.14%
|
1.82%
|
0.67%
|
$ 2B | $ 258.2M | |
34 |
![]()
WIF
|
~$1.075
|
-0.61%
|
0.65%
|
-0.86%
|
$ 1.1B | $ 255.7M | |
35 |
![]()
ARB
|
~$0.45
|
-0.4%
|
2.2%
|
-2.45%
|
$ 2.3B | $ 254.6M | |
36 |
![]()
OM
|
~$0.28
|
-0.58%
|
4.59%
|
21.89%
|
$ 289.4M | $ 243.9M | |
37 |
![]() |
~$1
|
-0.0052%
|
-0.0078%
|
-0.013%
|
$ 998.7M | $ 239.7M | |
38 |
![]()
WBNB
|
~$786.7
|
0.3%
|
0.84%
|
6.93%
|
$ 1B | $ 234.4M | |
39 |
![]()
CBBTC
|
~$117,944
|
0.047%
|
0.52%
|
-0.024%
|
$ 6.2B | $ 228M | |
40 |
![]()
ETC
|
~$22.88
|
-0.087%
|
1.13%
|
-3.38%
|
$ 3.5B | $ 219.4M | |
41 |
![]()
DOT
|
~$4.17
|
-0.2%
|
2.082%
|
-6.2%
|
$ 6.3B | $ 215.9M | |
42 |
![]()
HYPER
|
~$0.5
|
0.56%
|
-4.79%
|
41.5%
|
$ 87.3M | $ 215.4M | |
43 |
![]()
TON
|
~$3.31
|
-0.41%
|
4.36%
|
2.58%
|
$ 8.2B | $ 211.7M | |
44 |
![]()
USDE
|
~$1.001
|
0.029%
|
0.033%
|
-0.036%
|
$ 7.3B | $ 211.1M | |
45 |
![]()
CFX
|
~$0.18
|
-0.95%
|
-2.31%
|
72.84%
|
$ 943.3M | $ 209.5M | |
46 |
![]() |
~$3,742.53
|
0.13%
|
0.6%
|
4.53%
|
$ 647.3M | $ 205.4M | |
47 |
![]()
STRIKE
|
~$12.56
|
0.79%
|
8.74%
|
74.89%
|
$ 71M | $ 198.3M | |
48 |
![]()
MNT
|
~$0.79
|
-0.4%
|
4.97%
|
-1.043%
|
$ 2.7B | $ 194.8M | |
49 |
![]()
VINE
|
~$0.067
|
1.82%
|
20.6%
|
64.45%
|
$ 67M | $ 185.3M | |
50 |
![]() |
~$30.34
|
0.37%
|
6%
|
8.63%
|
$ 1B | $ 184M | |
51 |
![]()
FARTCOIN
|
~$1.34
|
0.25%
|
-0.14%
|
-8.85%
|
$ 1.3B | $ 179.2M | |
52 |
![]()
NEAR
|
~$2.9
|
-0.42%
|
2.31%
|
-1.14%
|
$ 3.6B | $ 178.9M | |
53 |
![]()
CKB
|
~$0.0066
|
-0.92%
|
28.27%
|
49.034%
|
$ 310.3M | $ 176M | |
54 |
![]()
HYPE
|
~$43.94
|
0.45%
|
1.3%
|
-2.48%
|
$ 14.7B | $ 170.9M | |
55 |
![]()
WLD
|
~$1.17
|
-0.45%
|
0.48%
|
0.78%
|
$ 2.1B | $ 168.1M | |
56 |
![]()
SHIB
|
~$0.000014
|
-0.15%
|
0.66%
|
-6.19%
|
$ 8.3B | $ 157.8M | |
57 |
![]()
ZEC
|
~$41.46
|
-0.23%
|
1.66%
|
-8.35%
|
$ 669.5M | $ 152.9M | |
58 |
![]()
FLOKI
|
~$0.00013
|
-0.039%
|
0.98%
|
-5.16%
|
$ 1.3B | $ 149.9M | |
59 |
![]()
ONDO
|
~$1.049
|
-0.24%
|
1.15%
|
1.22%
|
$ 3.3B | $ 147.8M | |
60 |
![]()
SEI
|
~$0.34
|
-1.1%
|
3.85%
|
-3.4%
|
$ 2B | $ 143.3M | |
61 |
![]()
AICELL
|
~$0.0018
|
0.17%
|
0.72%
|
-16.11%
|
$ 0 | $ 139.6M | |
62 |
![]()
CAKE
|
~$2.78
|
0.28%
|
2.84%
|
4.81%
|
$ 960.4M | $ 135M | |
63 |
![]()
OP
|
~$0.73
|
-0.47%
|
1.044%
|
-4.16%
|
$ 1.3B | $ 134.5M | |
64 |
![]()
USDT0
|
~$1
|
0.082%
|
-0.086%
|
-0.042%
|
$ 1.4B | $ 129.5M | |
65 |
![]()
IDEX
|
~$0.035
|
-0.57%
|
-10.74%
|
68.37%
|
$ 33.3M | $ 127.9M | |
66 |
![]()
INJ
|
~$14.81
|
-1.097%
|
5.99%
|
4.42%
|
$ 1.4B | $ 126.6M | |
67 |
![]()
SYRUP
|
~$0.56
|
0.19%
|
-1.084%
|
30.66%
|
$ 664M | $ 125.4M | |
68 |
![]()
FIL
|
~$2.68
|
-0.21%
|
1.53%
|
-4.93%
|
$ 1.8B | $ 121.6M | |
69 |
![]()
WBTC
|
~$117,870
|
0.012%
|
0.56%
|
-0.03%
|
$ 15.2B | $ 117.4M | |
70 |
![]()
MKR
|
~$2,256.7
|
-1.22%
|
2.66%
|
12.078%
|
$ 0 | $ 115.9M | |
71 |
![]()
APT
|
~$4.82
|
-0.21%
|
1.47%
|
-9.3%
|
$ 3.1B | $ 115.6M | |
72 |
![]()
TRU
|
~$0.038
|
-0.07%
|
13.66%
|
16.066%
|
$ 51M | $ 113M | |
73 |
![]()
TIA
|
~$1.94
|
-0.71%
|
0.57%
|
-3.46%
|
$ 1.4B | $ 112.4M | |
74 |
![]()
XMR
|
~$321.54
|
0.18%
|
0.34%
|
0.29%
|
$ 5.9B | $ 109.4M | |
75 |
![]()
ALGO
|
~$0.28
|
-0.23%
|
3.8%
|
-5.33%
|
$ 2.4B | $ 104.7M | |
76 |
![]()
CVX
|
~$6.05
|
1.66%
|
13.32%
|
35.21%
|
$ 494.7M | $ 102.9M | |
77 |
![]()
MDT
|
~$0.034
|
-2.73%
|
-7.1%
|
102.93%
|
$ 20.8M | $ 100.3M | |
78 |
![]()
RED
|
~$0.4
|
0.2%
|
11.7%
|
14.43%
|
$ 111M | $ 99.3M | |
79 |
![]()
DAI
|
~$1
|
-0.0033%
|
0.00094%
|
-0.038%
|
$ 3.7B | $ 96.6M | |
80 |
![]() |
~$0.38
|
-0.55%
|
-0.13%
|
7.41%
|
$ 70M | $ 93.6M | |
81 |
![]()
SPX
|
~$1.98
|
-0.14%
|
6.67%
|
10.67%
|
$ 1.8B | $ 91.7M | |
82 |
![]()
S
|
~$0.34
|
-0.41%
|
1.052%
|
-12.38%
|
$ 1.1B | $ 90.6M | |
83 |
![]()
UGOLD
|
~$3,554.72
|
0.054%
|
0.072%
|
0.5%
|
$ 0 | $ 88.9M | |
84 |
![]()
GUSD
|
~$1
|
0.032%
|
-0.013%
|
0.1%
|
$ 53.8M | $ 86.9M | |
85 |
![]()
PYUSD
|
~$1
|
0.027%
|
-0.022%
|
-0.0025%
|
$ 890.8M | $ 86.8M | |
86 |
![]()
VIRTUAL
|
~$1.59
|
-0.026%
|
1.45%
|
-11.2%
|
$ 1B | $ 86.7M | |
87 |
![]()
LDO
|
~$1.084
|
-0.44%
|
-1.33%
|
-2.41%
|
$ 972.3M | $ 86.2M | |
88 |
![]()
ETHFI
|
~$1.22
|
-0.59%
|
4.63%
|
-5.98%
|
$ 512.4M | $ 86.1M | |
89 |
![]()
WTRX
|
~$0.32
|
0.15%
|
1.94%
|
-0.1%
|
$ 0 | $ 82.7M | |
90 |
![]() |
~$0.74
|
-0.25%
|
-0.5%
|
-5.96%
|
$ 1.9B | $ 81.6M | |
91 |
![]()
MOODENG
|
~$0.2
|
0.35%
|
0.04%
|
8.4%
|
$ 202.7M | $ 80M | |
92 |
![]()
BGB
|
~$4.54
|
-0.022%
|
0.13%
|
-7.34%
|
$ 5.2B | $ 79.3M | |
93 |
![]()
TAO
|
~$430.25
|
0.13%
|
1.47%
|
3.36%
|
$ 4.1B | $ 78.3M | |
94 |
![]()
ELX
|
~$0.22
|
0.54%
|
26.55%
|
9.88%
|
$ 58M | $ 76.9M | |
95 |
![]()
RENDER
|
~$4.25
|
-0.17%
|
2.17%
|
0.81%
|
$ 2.2B | $ 72.6M | |
96 |
![]()
PNUT
|
~$0.28
|
-0.17%
|
0.1%
|
-3.82%
|
$ 277M | $ 72.6M | |
97 |
![]()
GALA
|
~$0.018
|
-0.6%
|
1.25%
|
-8.13%
|
$ 807.6M | $ 70.7M | |
98 |
![]() |
~$117,698
|
0.001%
|
0.52%
|
-0.097%
|
$ 940.5M | $ 70.1M | |
99 |
![]()
POL
|
~$0.24
|
-0.63%
|
1.11%
|
-1.21%
|
$ 2.1B | $ 67.5M | |
100 |
![]()
ATOM
|
~$4.79
|
-0.36%
|
1.85%
|
-4.53%
|
$ 2.2B | $ 65.4M |