Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,204,027,829,490
Market Cap
$276,654,001,792
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0037%
|
0.012%
|
0.0046%
|
$ 164.6B | $ 95.4B | |
2 |
![]()
BTC
|
~$118,869
|
-0.21%
|
-2.26%
|
4.31%
|
$ 2.4T | $ 48.6B | |
3 |
![]()
ETH
|
~$4,300.83
|
-0.29%
|
0.56%
|
19.059%
|
$ 519.2B | $ 38.8B | |
4 |
![]()
USDC
|
~$1
|
0.0098%
|
0.0029%
|
0.0026%
|
$ 65.6B | $ 18.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.044%
|
0.094%
|
0.3%
|
$ 1.3B | $ 9.7B | |
6 |
![]()
XRP
|
~$3.14
|
-0.39%
|
-4.97%
|
4.59%
|
$ 186.5B | $ 8.2B | |
7 |
![]()
SOL
|
~$175.67
|
-0.18%
|
-4.21%
|
5.76%
|
$ 94.8B | $ 6B | |
8 |
![]() |
~$1.001
|
0.097%
|
0.23%
|
0.1%
|
$ 6.8B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.56%
|
-4.6%
|
10.81%
|
$ 33.7B | $ 2.3B | |
10 |
![]()
BNB
|
~$807.2
|
-0.34%
|
-0.79%
|
6.68%
|
$ 112.4B | $ 1.7B | |
11 |
![]()
ADA
|
~$0.78
|
-0.82%
|
-4.77%
|
5.66%
|
$ 28.3B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.66
|
-0.58%
|
-4.82%
|
6.47%
|
$ 12.9B | $ 1.4B | |
13 |
![]()
SOL
|
~$175.61
|
-0.14%
|
-4.31%
|
4.74%
|
$ 0 | $ 1.2B | |
14 |
![]()
ENA
|
~$0.79
|
0.055%
|
-4.32%
|
36.37%
|
$ 5.2B | $ 1.2B | |
15 |
![]()
LTC
|
~$119.12
|
-0.15%
|
-4.31%
|
-1.56%
|
$ 9.1B | $ 1.2B | |
16 |
![]()
UNI
|
~$11.17
|
-0.68%
|
0.083%
|
15.13%
|
$ 6.7B | $ 1.1B | |
17 |
![]()
LINK
|
~$21.39
|
-0.44%
|
-2.81%
|
29.71%
|
$ 14.5B | $ 1.1B | |
18 |
![]() |
~$4,298.96
|
-0.38%
|
0.58%
|
17.8%
|
$ 740.7M | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
0.075%
|
1.95%
|
4.1%
|
$ 32.9B | $ 1B | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.58%
|
-6.51%
|
8.91%
|
$ 4.7B | $ 802.8M | |
21 |
![]() |
~$4,298.83
|
-0.38%
|
0.49%
|
18.99%
|
$ 616.9M | $ 683.3M | |
22 |
![]()
LDO
|
~$1.51
|
1.11%
|
2.2%
|
62.77%
|
$ 1.4B | $ 566.6M | |
23 |
![]()
XLM
|
~$0.43
|
-0.81%
|
-4.19%
|
7.93%
|
$ 13.6B | $ 540.7M | |
24 |
![]()
AAVE
|
~$296.68
|
-0.42%
|
-3.26%
|
15.32%
|
$ 4.5B | $ 532.9M | |
25 |
![]()
BONK
|
~$0.000024
|
-1.016%
|
-11.21%
|
-3.1%
|
$ 1.9B | $ 528.7M | |
26 |
![]()
PENGU
|
~$0.035
|
-1.46%
|
-11.96%
|
3.0046%
|
$ 2.2B | $ 523.1M | |
27 |
![]()
AVAX
|
~$23.02
|
-0.42%
|
-4.41%
|
2.53%
|
$ 9.7B | $ 522.7M | |
28 |
![]()
BCH
|
~$589.68
|
-0.43%
|
2.43%
|
5.22%
|
$ 11.7B | $ 518.8M | |
29 |
![]()
APT
|
~$4.58
|
-0.087%
|
-3.18%
|
8.65%
|
$ 3.1B | $ 493.2M | |
30 |
![]()
CBBTC
|
~$118,859
|
-0.27%
|
-2.31%
|
4.25%
|
$ 6.4B | $ 463.4M | |
31 |
![]()
WBNB
|
~$807.91
|
-0.26%
|
-0.46%
|
6.68%
|
$ 1.1B | $ 412.5M | |
32 |
![]()
TRUMP
|
~$8.81
|
-0.87%
|
-4.32%
|
-1.079%
|
$ 1.8B | $ 406.6M | |
33 |
![]()
USDE
|
~$1.001
|
-0.014%
|
-0.004%
|
0.019%
|
$ 10.5B | $ 406.3M | |
34 |
![]()
USD1
|
~$1
|
-0.045%
|
-0.029%
|
0.022%
|
$ 2.2B | $ 380.7M | |
35 |
![]()
ARB
|
~$0.44
|
-0.13%
|
-4.23%
|
13.72%
|
$ 2.3B | $ 362.6M | |
36 |
![]()
HBAR
|
~$0.25
|
-0.12%
|
-6.19%
|
2.21%
|
$ 10.5B | $ 342.8M | |
37 |
![]()
DOT
|
~$3.89
|
-0.85%
|
-3.94%
|
6.78%
|
$ 5.9B | $ 338.9M | |
38 |
![]()
ZORA
|
~$0.12
|
-4.62%
|
-15.14%
|
73.52%
|
$ 369.9M | $ 334.3M | |
39 |
![]()
USDT0
|
~$1
|
0.028%
|
0.033%
|
0.098%
|
$ 1.4B | $ 327.1M | |
40 |
![]()
TON
|
~$3.4
|
-0.46%
|
0.45%
|
2.54%
|
$ 8.7B | $ 324.3M | |
41 |
![]()
MNT
|
~$1.014
|
-1.45%
|
-3.27%
|
14.75%
|
$ 3.4B | $ 314.1M | |
42 |
![]()
FARTCOIN
|
~$0.84
|
-1.92%
|
-17.49%
|
-14.17%
|
$ 839.9M | $ 307.5M | |
43 |
![]()
BIO
|
~$0.13
|
0.59%
|
5.32%
|
114.016%
|
$ 250.2M | $ 305.6M | |
44 |
![]()
CYBER
|
~$3.28
|
74.37%
|
69.95%
|
108.92%
|
$ 146.8M | $ 304.5M | |
45 |
![]()
HYPE
|
~$43.21
|
-0.47%
|
-5.93%
|
13.083%
|
$ 14.4B | $ 304.2M | |
46 |
![]()
WIF
|
~$0.91
|
-0.7%
|
-7.44%
|
3.31%
|
$ 908.4M | $ 288.1M | |
47 |
![]() |
~$1.001
|
0.15%
|
0.3%
|
0.098%
|
$ 999.3M | $ 280.7M | |
48 |
![]()
CRV
|
~$0.92
|
-0.41%
|
-8.66%
|
1.14%
|
$ 1.3B | $ 260M | |
49 |
![]()
NEAR
|
~$2.62
|
-0.28%
|
-4.66%
|
7.037%
|
$ 3.3B | $ 255.1M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.59%
|
-4.38%
|
5.3%
|
$ 7.6B | $ 253M | |
51 |
![]()
ZRO
|
~$2.22
|
-2.00093%
|
-8.59%
|
28.67%
|
$ 247M | $ 249.6M | |
52 |
![]()
PENDLE
|
~$5.45
|
0.082%
|
0.87%
|
38.57%
|
$ 914.1M | $ 220.2M | |
53 |
![]()
WLD
|
~$0.99
|
-0.58%
|
-7.78%
|
4.42%
|
$ 1.8B | $ 220M | |
54 |
![]()
FIL
|
~$2.48
|
-0.32%
|
-4.91%
|
4.58%
|
$ 1.7B | $ 217.2M | |
55 |
![]()
OP
|
~$0.75
|
-0.16%
|
-4.093%
|
12.23%
|
$ 1.3B | $ 215.5M | |
56 |
![]()
SEI
|
~$0.31
|
0.15%
|
-4.31%
|
5.24%
|
$ 1.8B | $ 193.3M | |
57 |
![]()
ONDO
|
~$0.98
|
-0.73%
|
-4.34%
|
7.65%
|
$ 3.1B | $ 192.8M | |
58 |
![]() |
~$118,805
|
-0.41%
|
-2.074%
|
4.33%
|
$ 972.7M | $ 190.8M | |
59 |
![]()
WBTC
|
~$118,843
|
-0.28%
|
-2.079%
|
4.32%
|
$ 15.1B | $ 185.1M | |
60 |
![]()
WETH
|
~$4,302.9
|
-0.29%
|
0.66%
|
19.0081%
|
$ 10.6B | $ 182.7M | |
61 |
![]()
MAGIC
|
~$0.27
|
3.77%
|
1.35%
|
7.033%
|
$ 85.4M | $ 182.6M | |
62 |
![]()
ETHFI
|
~$1.17
|
1%
|
-6.89%
|
18.87%
|
$ 495.2M | $ 176.3M | |
63 |
![]()
DAI
|
~$1
|
0.0037%
|
0.011%
|
0.0095%
|
$ 3.9B | $ 169.8M | |
64 |
![]()
ALGO
|
~$0.25
|
-0.72%
|
-7.7%
|
7.16%
|
$ 2.2B | $ 168.1M | |
65 |
![]()
RLUSD
|
~$1
|
-0.1%
|
-0.00062%
|
-0.042%
|
$ 642.6M | $ 165M | |
66 |
![]()
FLOKI
|
~$0.00011
|
-0.91%
|
-7.48%
|
2.57%
|
$ 1B | $ 155.8M | |
67 |
![]()
STRIKE
|
~$10.7
|
-1.9%
|
-0.33%
|
2.49%
|
$ 60M | $ 151.2M | |
68 |
![]()
IP
|
~$5.73
|
2.44%
|
-13%
|
-5.99%
|
$ 1.7B | $ 146.8M | |
69 |
![]()
ETC
|
~$22.33
|
-0.61%
|
-3.0057%
|
8.77%
|
$ 3.4B | $ 144.8M | |
70 |
![]()
VIRTUAL
|
~$1.31
|
-0.81%
|
-8.22%
|
9.38%
|
$ 859.7M | $ 144.8M | |
71 |
![]()
S
|
~$0.3
|
-0.45%
|
-4.36%
|
2.28%
|
$ 968.2M | $ 140.1M | |
72 |
![]()
WHYPE
|
~$43.13
|
-0.6%
|
-6.19%
|
13.09%
|
$ 365.8M | $ 139.6M | |
73 |
![]()
TAO
|
~$362.38
|
-0.5%
|
-5.95%
|
5.47%
|
$ 3.5B | $ 134.7M | |
74 |
![]()
CFX
|
~$0.2
|
0.35%
|
-5.34%
|
-7.059%
|
$ 1B | $ 133.7M | |
75 |
![]()
BANANAS31
|
~$0.007
|
-3.075%
|
-6.029%
|
3.77%
|
$ 69.8M | $ 130.5M | |
76 |
![]() |
~$28.1
|
-0.34%
|
-2%
|
8.3%
|
$ 932.1M | $ 128.3M | |
77 |
![]()
VINE
|
~$0.065
|
-1.05%
|
-3.5%
|
-4.32%
|
$ 65.4M | $ 127.6M | |
78 |
![]()
WSTETH
|
~$5,203.8
|
-0.18%
|
0.76%
|
19.051%
|
$ 16.8B | $ 127.6M | |
79 |
![]()
RAY
|
~$3.05
|
-1.67%
|
-7.55%
|
14.43%
|
$ 822.6M | $ 125.8M | |
80 |
![]()
INJ
|
~$13.69
|
-0.49%
|
-4.76%
|
4.081%
|
$ 1.3B | $ 121.4M | |
81 |
![]()
TIA
|
~$1.73
|
0.0061%
|
-6.58%
|
4.88%
|
$ 1.3B | $ 120.8M | |
82 |
![]()
POL
|
~$0.24
|
-0.43%
|
-3.38%
|
11.67%
|
$ 2.1B | $ 119.5M | |
83 |
![]()
WTRX
|
~$0.35
|
-0.11%
|
1.83%
|
4.18%
|
$ 0 | $ 117.2M | |
84 |
![]()
PI
|
~$0.38
|
-1.078%
|
-6.26%
|
8.21%
|
$ 3B | $ 115.3M | |
85 |
![]()
GALA
|
~$0.017
|
-0.23%
|
-3.92%
|
9.41%
|
$ 771.2M | $ 114.3M | |
86 |
![]()
OM
|
~$0.26
|
-0.58%
|
-9.99%
|
4.76%
|
$ 271.9M | $ 113.3M | |
87 |
![]()
UGOLD
|
~$3,539.62
|
0.0033%
|
-0.047%
|
0.07%
|
$ 0 | $ 113.3M | |
88 |
![]()
XMR
|
~$256.62
|
-0.8%
|
-6.96%
|
-14.4%
|
$ 4.7B | $ 108.3M | |
89 |
![]()
AERO
|
~$1.098
|
-1.64%
|
-8.51%
|
46.62%
|
$ 964.7M | $ 106.7M | |
90 |
![]() |
~$0.69
|
-0.34%
|
-4.27%
|
7.86%
|
$ 1.8B | $ 106.6M | |
91 |
![]()
STETH
|
~$4,294.87
|
-0.21%
|
0.67%
|
18.97%
|
$ 38.2B | $ 106.2M | |
92 |
![]()
ATOM
|
~$4.52
|
0.074%
|
-2.85%
|
7.67%
|
$ 2.1B | $ 104M | |
93 |
![]()
PAXG
|
~$3,349.52
|
0.14%
|
-0.23%
|
-0.69%
|
$ 952M | $ 101.3M | |
94 |
![]()
PNUT
|
~$0.24
|
-0.35%
|
-6.97%
|
7.89%
|
$ 237.3M | $ 100.7M | |
95 |
![]()
TST
|
~$0.027
|
-4.88%
|
6.89%
|
-33.72%
|
$ 25.3M | $ 99.1M | |
96 |
![]()
WAVAX
|
~$23.02
|
-0.37%
|
-4.31%
|
3.73%
|
$ 372.7M | $ 99M | |
97 |
![]()
RUNE
|
~$1.37
|
-0.52%
|
-5.61%
|
4.37%
|
$ 482.4M | $ 96.6M | |
98 |
![]()
APEPE
|
~$0.000003
|
0.023%
|
-1.35%
|
20.47%
|
$ 0 | $ 95.5M | |
99 |
![]()
BGB
|
~$4.39
|
-0.29%
|
-1.93%
|
1.14%
|
$ 5B | $ 92.6M | |
100 |
![]()
JUP
|
~$0.5
|
0.092%
|
-4.37%
|
5.15%
|
$ 1.5B | $ 89.4M |