Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,117,462,588,476
Market Cap
$183,020,645,036
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0025
-33.66%

DNT
~$0.031
-18.99%

BRICS
~$23.17
-14.21%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0019%
|
0.019%
|
-0.013%
|
$ 163.3B | $ 69.3B | |
2 |
![]()
BTC
|
~$118,162
|
0.17%
|
0.81%
|
0.38%
|
$ 2.4T | $ 25.7B | |
3 |
![]()
ETH
|
~$3,766.05
|
0.57%
|
1.24%
|
5.53%
|
$ 455B | $ 25.1B | |
4 |
![]()
SOL
|
~$186.16
|
0.2%
|
0.35%
|
5.96%
|
$ 100.3B | $ 6.4B | |
5 |
![]()
USDC
|
~$1
|
0.0014%
|
-0.0062%
|
-0.0098%
|
$ 64.3B | $ 4.7B | |
6 |
![]()
FDUSD
|
~$1
|
0.0046%
|
-0.024%
|
-0.15%
|
$ 1.4B | $ 3.7B | |
7 |
![]()
XRP
|
~$3.2
|
0.81%
|
1.94%
|
-5.95%
|
$ 189.7B | $ 3.5B | |
8 |
![]()
DOGE
|
~$0.24
|
0.77%
|
1.74%
|
-0.65%
|
$ 35.9B | $ 3.1B | |
9 |
![]() |
~$1
|
0.0073%
|
-0.041%
|
0.15%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
SUI
|
~$4.19
|
0.35%
|
5.28%
|
9.1%
|
$ 14.5B | $ 2.2B | |
11 |
![]()
ENA
|
~$0.61
|
4.78%
|
2.24%
|
45.11%
|
$ 3.9B | $ 1.4B | |
12 |
![]()
TRX
|
~$0.32
|
-0.14%
|
1.45%
|
0.53%
|
$ 30.3B | $ 1.3B | |
13 |
![]()
PEPE
|
~$0.000013
|
0.81%
|
1.6%
|
-4.58%
|
$ 5.3B | $ 1.2B | |
14 |
![]()
ADA
|
~$0.83
|
0.51%
|
2.071%
|
0.71%
|
$ 30B | $ 813.5M | |
15 |
![]()
PENGU
|
~$0.042
|
-0.73%
|
8.95%
|
39.82%
|
$ 2.7B | $ 1.4B | |
16 |
![]()
KOGE
|
~$48.01
|
0.00046%
|
0.014%
|
-0.0047%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
USD1
|
~$1.001
|
0.014%
|
0.033%
|
0.024%
|
$ 2.2B | $ 927.4M | |
18 |
![]()
HBAR
|
~$0.29
|
1.33%
|
9.9%
|
6.19%
|
$ 12.2B | $ 934.3M | |
19 |
![]()
BNB
|
~$794.65
|
0.95%
|
1.96%
|
8.87%
|
$ 110.7B | $ 834M | |
20 |
![]()
SOL
|
~$186.42
|
0.34%
|
0.48%
|
4.67%
|
$ 0 | $ 682.9M | |
21 |
![]()
BONK
|
~$0.000035
|
0.48%
|
-1.42%
|
5.87%
|
$ 2.7B | $ 679.8M | |
22 |
![]()
AVAX
|
~$25.14
|
0.42%
|
4.95%
|
3.28%
|
$ 10.6B | $ 598.4M | |
23 |
![]() |
~$3,759.55
|
0.42%
|
1.068%
|
5.33%
|
$ 653.1M | $ 570.6M | |
24 |
![]()
LTC
|
~$114.91
|
0.44%
|
1.036%
|
2.45%
|
$ 8.8B | $ 530.4M | |
25 |
![]()
CRV
|
~$1.13
|
1.21%
|
8.92%
|
15.056%
|
$ 1.6B | $ 480.4M | |
26 |
![]()
LINK
|
~$18.5
|
0.61%
|
1.45%
|
1.53%
|
$ 12.5B | $ 418.5M | |
27 |
![]()
KERNEL
|
~$0.25
|
1.29%
|
5.52%
|
66.32%
|
$ 48.7M | $ 360.9M | |
28 |
![]()
UNI
|
~$10.68
|
1.36%
|
2.68%
|
6.11%
|
$ 6.4B | $ 364.1M | |
29 |
![]()
ZORA
|
~$0.076
|
1.4%
|
57.31%
|
551.96%
|
$ 242.4M | $ 349M | |
30 |
![]()
XLM
|
~$0.44
|
0.53%
|
2.75%
|
-3.84%
|
$ 13.8B | $ 338.1M | |
31 |
![]()
AAVE
|
~$298
|
0.48%
|
1.47%
|
-5.53%
|
$ 4.5B | $ 315.7M | |
32 |
![]()
BCH
|
~$560
|
-0.0045%
|
1.78%
|
8.95%
|
$ 11.1B | $ 285.5M | |
33 |
![]()
TRUMP
|
~$10.22
|
0.031%
|
1.76%
|
1.56%
|
$ 2B | $ 261.3M | |
34 |
![]()
ARB
|
~$0.46
|
0.71%
|
2.98%
|
-1.17%
|
$ 2.4B | $ 252.2M | |
35 |
![]()
WIF
|
~$1.081
|
0.55%
|
1.067%
|
0.66%
|
$ 1.1B | $ 248.8M | |
36 |
![]()
OM
|
~$0.29
|
0.55%
|
4.54%
|
22.79%
|
$ 291.4M | $ 243.6M | |
37 |
![]()
CBBTC
|
~$118,211
|
0.26%
|
0.89%
|
0.4%
|
$ 6.2B | $ 244.5M | |
38 |
![]() |
~$1
|
-0.072%
|
-0.18%
|
0.093%
|
$ 997.7M | $ 239.7M | |
39 |
![]()
WBNB
|
~$794.13
|
0.94%
|
1.79%
|
9.031%
|
$ 1.1B | $ 267.3M | |
40 |
![]()
TON
|
~$3.31
|
0.18%
|
4.11%
|
3.36%
|
$ 8.2B | $ 222.6M | |
41 |
![]()
ETC
|
~$22.94
|
0.27%
|
1.46%
|
-2.43%
|
$ 3.5B | $ 228.3M | |
42 |
![]()
CFX
|
~$0.19
|
1.016%
|
-0.35%
|
76.41%
|
$ 953.9M | $ 214.5M | |
43 |
![]()
DOT
|
~$4.18
|
0.23%
|
2.16%
|
-4.088%
|
$ 6.4B | $ 212.9M | |
44 |
![]()
USDE
|
~$1.001
|
-0.023%
|
-0.0098%
|
-0.091%
|
$ 7.3B | $ 211.3M | |
45 |
![]()
STRIKE
|
~$12.52
|
-0.35%
|
8.43%
|
73.38%
|
$ 70.6M | $ 197.8M | |
46 |
![]()
MNT
|
~$0.8
|
0.22%
|
4.076%
|
-0.49%
|
$ 2.7B | $ 194.6M | |
47 |
![]() |
~$3,766.19
|
0.68%
|
1.22%
|
5.16%
|
$ 554.6M | $ 263.8M | |
48 |
![]()
VINE
|
~$0.068
|
2.17%
|
21.86%
|
69.27%
|
$ 68.5M | $ 187.6M | |
49 |
![]()
USDT0
|
~$1.001
|
0.089%
|
0.047%
|
0.057%
|
$ 1.4B | $ 190.3M | |
50 |
![]() |
~$30.55
|
0.63%
|
7%
|
11.0082%
|
$ 1B | $ 185.3M | |
51 |
![]()
SYRUP
|
~$0.56
|
0.55%
|
-3.0033%
|
31.72%
|
$ 667.2M | $ 121.4M | |
52 |
![]()
CKB
|
~$0.0065
|
-1.027%
|
25.64%
|
48.51%
|
$ 307.4M | $ 425M | |
53 |
![]()
NEAR
|
~$2.92
|
0.61%
|
2.1%
|
0.57%
|
$ 3.6B | $ 179.9M | |
54 |
![]()
FARTCOIN
|
~$1.34
|
-0.064%
|
-1.2%
|
-5.62%
|
$ 1.4B | $ 173.3M | |
55 |
![]()
HYPE
|
~$44.01
|
0.17%
|
0.96%
|
-2.33%
|
$ 14.7B | $ 166.3M | |
56 |
![]()
WLD
|
~$1.17
|
0.61%
|
1.21%
|
2.47%
|
$ 2.1B | $ 166.9M | |
57 |
![]()
SEI
|
~$0.34
|
0.31%
|
3.27%
|
-1.14%
|
$ 2B | $ 141.9M | |
58 |
![]()
SHIB
|
~$0.000014
|
0.39%
|
0.73%
|
-5.054%
|
$ 8.3B | $ 154M | |
59 |
![]()
ZEC
|
~$41.59
|
0.32%
|
1.89%
|
-6.59%
|
$ 672.2M | $ 153.5M | |
60 |
![]()
FLOKI
|
~$0.00013
|
0.71%
|
1.25%
|
-3.62%
|
$ 1.3B | $ 149.8M | |
61 |
![]()
ONDO
|
~$1.054
|
0.48%
|
1.45%
|
3.16%
|
$ 3.3B | $ 147.7M | |
62 |
![]()
AICELL
|
~$0.0018
|
0.061%
|
0.065%
|
-16.54%
|
$ 0 | $ 138.1M | |
63 |
![]()
CAKE
|
~$2.82
|
1.43%
|
4.017%
|
6.8%
|
$ 976.6M | $ 138.9M | |
64 |
![]()
OP
|
~$0.73
|
0.73%
|
1.64%
|
-2.75%
|
$ 1.3B | $ 131.8M | |
65 |
![]()
INJ
|
~$15.08
|
1.82%
|
7.77%
|
7.34%
|
$ 1.5B | $ 129.1M | |
66 |
![]()
APT
|
~$4.85
|
0.53%
|
2.31%
|
-8.28%
|
$ 3.1B | $ 113.1M | |
67 |
![]()
IDEX
|
~$0.035
|
1.61%
|
6.93%
|
75.33%
|
$ 33.9M | $ 121.2M | |
68 |
![]()
FIL
|
~$2.69
|
0.58%
|
1.89%
|
-3.39%
|
$ 1.8B | $ 123.6M | |
69 |
![]()
MKR
|
~$2,270.95
|
0.62%
|
1.41%
|
14.043%
|
$ 0 | $ 110.6M | |
70 |
![]()
TRU
|
~$0.039
|
0.85%
|
16.28%
|
17.67%
|
$ 51.5M | $ 112.5M | |
71 |
![]()
WBTC
|
~$117,999
|
0.11%
|
0.75%
|
0.25%
|
$ 15.2B | $ 120.5M | |
72 |
![]()
TIA
|
~$1.95
|
0.31%
|
0.23%
|
-1.93%
|
$ 1.4B | $ 108.3M | |
73 |
![]()
XMR
|
~$323.72
|
0.68%
|
1.11%
|
0.75%
|
$ 6B | $ 111.3M | |
74 |
![]()
UGOLD
|
~$3,554.75
|
0.0017%
|
0.066%
|
0.44%
|
$ 0 | $ 116M | |
75 |
![]()
ALGO
|
~$0.28
|
0.54%
|
4.81%
|
-3.59%
|
$ 2.4B | $ 101.4M | |
76 |
![]()
CVX
|
~$6
|
-0.63%
|
12.39%
|
37.062%
|
$ 494.7M | $ 106M | |
77 |
![]()
RED
|
~$0.4
|
0.9%
|
12.27%
|
16.073%
|
$ 112M | $ 101.1M | |
78 |
![]()
VIRTUAL
|
~$1.59
|
0.18%
|
1.51%
|
-9.72%
|
$ 1B | $ 100.9M | |
79 |
![]()
MDT
|
~$0.035
|
1.67%
|
2.22%
|
107.97%
|
$ 21.2M | $ 96.6M | |
80 |
![]()
HYPER
|
~$0.49
|
-1.18%
|
-6.079%
|
39.98%
|
$ 87.6M | $ 206.6M | |
81 |
![]()
BLAST
|
~$0.0032
|
-2.088%
|
11.63%
|
17.016%
|
$ 136.5M | $ 93.4M | |
82 |
![]()
DAI
|
~$1
|
0.0063%
|
0.021%
|
-0.036%
|
$ 3.7B | $ 95.4M | |
83 |
![]() |
~$0.38
|
0.11%
|
0.18%
|
8.39%
|
$ 70.1M | $ 92.3M | |
84 |
![]()
SPX
|
~$1.98
|
0.26%
|
5.32%
|
9.84%
|
$ 1.8B | $ 87.4M | |
85 |
![]()
GUSD
|
~$1
|
0.009%
|
-0.013%
|
-0.00083%
|
$ 53.8M | $ 87.6M | |
86 |
![]()
S
|
~$0.34
|
0.7%
|
2.11%
|
-11.72%
|
$ 1.1B | $ 91.3M | |
87 |
![]()
ETHFI
|
~$1.24
|
1.26%
|
5.6%
|
-3.21%
|
$ 521.2M | $ 89.3M | |
88 |
![]()
LDO
|
~$1.093
|
0.84%
|
-0.45%
|
-1.17%
|
$ 981.5M | $ 86.7M | |
89 |
![]()
PYUSD
|
~$1
|
0.042%
|
0.025%
|
0.046%
|
$ 891.2M | $ 87.1M | |
90 |
![]()
TAO
|
~$431.63
|
0.38%
|
1.36%
|
3.69%
|
$ 4.1B | $ 81.5M | |
91 |
![]()
WTRX
|
~$0.32
|
-0.31%
|
1.42%
|
0.56%
|
$ 0 | $ 82.3M | |
92 |
![]() |
~$0.74
|
0.47%
|
0.1%
|
-4.79%
|
$ 1.9B | $ 82.5M | |
93 |
![]()
BGB
|
~$4.55
|
0.18%
|
0.19%
|
-6.8%
|
$ 5.2B | $ 81.3M | |
94 |
![]()
MOODENG
|
~$0.2
|
-0.37%
|
-1.19%
|
8.99%
|
$ 202.2M | $ 92.3M | |
95 |
![]()
PNUT
|
~$0.28
|
0.33%
|
0.015%
|
-1.9%
|
$ 279.1M | $ 72.9M | |
96 |
![]()
RENDER
|
~$4.27
|
0.58%
|
1.9%
|
2.98%
|
$ 2.2B | $ 70.9M | |
97 |
![]()
GALA
|
~$0.018
|
0.8%
|
1.83%
|
-6.32%
|
$ 816.4M | $ 71.1M | |
98 |
![]() |
~$118,167
|
0.42%
|
0.87%
|
0.56%
|
$ 942.8M | $ 73.4M | |
109 |
![]()
WETH
|
~$3,764.84
|
0.61%
|
1.19%
|
5.5%
|
$ 8.4B | $ 363.6M | |
416 |
![]()
WAVAX
|
~$25.17
|
0.61%
|
5.19%
|
3.45%
|
$ 391.4M | $ 165.6M |