Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,004,717,581,432
Market Cap
$450,643,043,038
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0036%
|
-0.049%
|
-0.00076%
|
$ 163.1B | $ 176B | |
2 |
![]()
BTC
|
~$115,774
|
0.6%
|
-2.84%
|
-2.055%
|
$ 2.3T | $ 89B | |
3 |
![]()
ETH
|
~$3,630.92
|
-0.34%
|
-2.66%
|
1.12%
|
$ 438B | $ 52.3B | |
4 |
![]()
USDC
|
~$1
|
0.0029%
|
-0.0062%
|
-0.0055%
|
$ 64.3B | $ 19.1B | |
5 |
![]()
SOL
|
~$178.15
|
0.34%
|
-5.53%
|
0.11%
|
$ 95.9B | $ 17.8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.27%
|
-0.17%
|
-0.63%
|
$ 1.4B | $ 12B | |
7 |
![]()
DOGE
|
~$0.22
|
0.14%
|
-6.31%
|
-8.14%
|
$ 33.7B | $ 10.3B | |
8 |
![]()
XRP
|
~$3.04
|
0.65%
|
-5.68%
|
-12.11%
|
$ 180B | $ 8.6B | |
9 |
![]()
TRX
|
~$0.32
|
0.3%
|
0.43%
|
-5.51%
|
$ 29.9B | $ 4.4B | |
10 |
![]()
PEPE
|
~$0.000012
|
0.22%
|
-6.54%
|
-10.7%
|
$ 5B | $ 3.6B | |
11 |
![]() |
~$1.001
|
0.069%
|
0.063%
|
0.22%
|
$ 6.8B | $ 3.1B | |
12 |
![]()
ENA
|
~$0.57
|
2.52%
|
15.28%
|
44.15%
|
$ 3.6B | $ 2.5B | |
13 |
![]()
BNB
|
~$765.34
|
0.26%
|
-1.64%
|
0.96%
|
$ 106.5B | $ 2.1B | |
14 |
![]()
ADA
|
~$0.78
|
0.42%
|
-4.94%
|
-6.68%
|
$ 28.3B | $ 1.8B | |
15 |
![]()
BONK
|
~$0.000033
|
0.63%
|
-8.99%
|
-1.63%
|
$ 2.6B | $ 1.7B | |
16 |
![]()
SOL
|
~$178.25
|
0.14%
|
-5.37%
|
-1.74%
|
$ 0 | $ 1.6B | |
17 |
![]()
SUI
|
~$3.68
|
0.49%
|
-3.71%
|
-5.51%
|
$ 12.7B | $ 1.6B | |
18 |
![]()
KOGE
|
~$48
|
-0.02%
|
-0.071%
|
-0.05%
|
$ 162.8M | $ 1.2B | |
19 |
![]()
LTC
|
~$110.54
|
-1.82%
|
-2.64%
|
5.08%
|
$ 8.4B | $ 1.1B | |
20 |
![]()
HYPER
|
~$0.51
|
1.23%
|
16.16%
|
39.86%
|
$ 88.5M | $ 1.1B | |
21 |
![]()
PENGU
|
~$0.036
|
0.45%
|
-10.18%
|
24.026%
|
$ 2.3B | $ 1B | |
22 |
![]() |
~$3,634.2
|
0.046%
|
-2.61%
|
1.038%
|
$ 624.8M | $ 981.9M | |
23 |
![]()
BCH
|
~$534.61
|
-0.43%
|
2.56%
|
1.45%
|
$ 10.6B | $ 978.6M | |
24 |
![]()
WETH
|
~$3,636.08
|
-0.25%
|
-2.5%
|
1.12%
|
$ 8.1B | $ 865.6M | |
25 |
![]() |
~$3,634.02
|
-0.0052%
|
-2.55%
|
1.076%
|
$ 542.5M | $ 865.4M | |
26 |
![]()
SYRUP
|
~$0.56
|
-1.63%
|
9.29%
|
32.32%
|
$ 668.5M | $ 856.8M | |
27 |
![]()
HBAR
|
~$0.25
|
-0.82%
|
0.35%
|
-9.35%
|
$ 10.4B | $ 806.1M | |
28 |
![]()
TRUMP
|
~$9.77
|
0.68%
|
-2.51%
|
-4.82%
|
$ 2B | $ 804.4M | |
29 |
![]()
LINK
|
~$17.6
|
-0.16%
|
-4.67%
|
-3.6%
|
$ 11.9B | $ 752.9M | |
30 |
![]()
AVAX
|
~$23.2
|
-0.21%
|
-4.092%
|
-3.75%
|
$ 9.8B | $ 749.5M | |
31 |
![]()
AAVE
|
~$288.37
|
0.054%
|
-0.89%
|
-10.68%
|
$ 4.4B | $ 748.3M | |
32 |
![]()
UNI
|
~$10.1
|
0.3%
|
-2.46%
|
-2.55%
|
$ 6.1B | $ 688.9M | |
33 |
![]()
CRV
|
~$1.022
|
-0.96%
|
1.22%
|
4.62%
|
$ 1.4B | $ 671.2M | |
34 |
![]()
XLM
|
~$0.41
|
0.54%
|
-6.62%
|
-13.53%
|
$ 12.8B | $ 620.4M | |
35 |
![]()
CBBTC
|
~$115,818
|
0.54%
|
-2.83%
|
-2.042%
|
$ 6.1B | $ 619.6M | |
36 |
![]()
USDT0
|
~$1
|
0.07%
|
0.0059%
|
-0.03%
|
$ 1.4B | $ 551.4M | |
37 |
![]()
WIF
|
~$1.016
|
-0.33%
|
-7.052%
|
-3.75%
|
$ 1B | $ 520.6M | |
38 |
![]()
WBNB
|
~$766.12
|
0.23%
|
-1.58%
|
2.79%
|
$ 1B | $ 503.5M | |
39 |
![]()
USD1
|
~$1.001
|
-0.074%
|
0.045%
|
0.2%
|
$ 2.2B | $ 493M | |
40 |
![]()
ARB
|
~$0.43
|
-0.31%
|
-2.88%
|
-12.4%
|
$ 2.2B | $ 457M | |
41 |
![]()
DOT
|
~$3.95
|
0.35%
|
-3.2%
|
-9.58%
|
$ 6B | $ 451M | |
42 |
![]()
ONDO
|
~$1.001
|
-0.41%
|
-5.15%
|
-3.54%
|
$ 3.2B | $ 430.1M | |
43 |
![]()
HYPE
|
~$42.43
|
0.12%
|
-1.42%
|
-6.059%
|
$ 14.2B | $ 405.1M | |
44 |
![]()
NEAR
|
~$2.69
|
-0.4%
|
-3.53%
|
-7.24%
|
$ 3.3B | $ 402.9M | |
45 |
![]()
KERNEL
|
~$0.18
|
5.21%
|
-13.18%
|
20.35%
|
$ 35.7M | $ 395M | |
46 |
![]()
WLD
|
~$1.11
|
-0.11%
|
-5.61%
|
-4.89%
|
$ 2B | $ 379.2M | |
47 |
![]()
ETC
|
~$21.83
|
-0.23%
|
-3.68%
|
-7.11%
|
$ 3.3B | $ 372.1M | |
48 |
![]()
FARTCOIN
|
~$1.27
|
-3.19%
|
-9.51%
|
-14.56%
|
$ 1.3B | $ 371.9M | |
49 |
![]()
MDT
|
~$0.044
|
-4.5%
|
167.51%
|
155.78%
|
$ 26.5M | $ 339.6M | |
50 |
![]()
FLOKI
|
~$0.00012
|
-0.37%
|
-5.79%
|
-8.65%
|
$ 1.2B | $ 336.9M | |
51 |
![]()
OP
|
~$0.69
|
-0.61%
|
-3.8%
|
-14.18%
|
$ 1.2B | $ 335.9M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.12%
|
-3.37%
|
-10.78%
|
$ 7.9B | $ 318.6M | |
53 |
![]()
WBTC
|
~$115,571
|
0.49%
|
-2.7%
|
-1.97%
|
$ 14.9B | $ 305M | |
54 |
![]()
APT
|
~$4.64
|
0.43%
|
-2.34%
|
-14.94%
|
$ 3B | $ 283.5M | |
55 |
![]()
FIL
|
~$2.55
|
0.29%
|
-3.14%
|
-9.71%
|
$ 1.7B | $ 274.2M | |
56 |
![]()
GUSD
|
~$1
|
0.061%
|
0.03%
|
-0.013%
|
$ 52.6M | $ 273M | |
57 |
![]()
VIRTUAL
|
~$1.5
|
0.3%
|
-6.11%
|
-16.38%
|
$ 981.8M | $ 251.5M | |
58 |
![]()
AXL
|
~$0.41
|
0.028%
|
0.92%
|
6.041%
|
$ 409.3M | $ 243.1M | |
59 |
![]() |
~$27.47
|
0.26%
|
-5.65%
|
-1.3%
|
$ 911.1M | $ 237.4M | |
60 |
![]() |
~$1
|
0.01%
|
0.08%
|
0.34%
|
$ 1B | $ 226.1M | |
61 |
![]()
CFX
|
~$0.18
|
0.48%
|
-0.3%
|
69.33%
|
$ 919.6M | $ 225.9M | |
62 |
![]()
MNT
|
~$0.75
|
0.5%
|
-1.51%
|
-2.9%
|
$ 2.5B | $ 223.8M | |
63 |
![]() |
~$115,684
|
0.38%
|
-2.88%
|
-2.49%
|
$ 924.4M | $ 223.2M | |
64 |
![]()
XMR
|
~$324.39
|
0.2%
|
-0.71%
|
-2.29%
|
$ 6B | $ 219M | |
65 |
![]()
BGB
|
~$4.47
|
0.2%
|
-3.56%
|
-10.42%
|
$ 5.1B | $ 214M | |
66 |
![]()
TON
|
~$3.12
|
0.37%
|
-3.68%
|
-4.43%
|
$ 7.7B | $ 213.3M | |
67 |
![]()
WTRX
|
~$0.31
|
0.13%
|
0.36%
|
-4.23%
|
$ 0 | $ 212.1M | |
68 |
![]() |
~$0.36
|
0.64%
|
0.77%
|
3.28%
|
$ 67.1M | $ 210M | |
69 |
![]()
TIA
|
~$1.84
|
-1.22%
|
-1.83%
|
-9.45%
|
$ 1.3B | $ 206.6M | |
70 |
![]()
USDE
|
~$1.002
|
0.075%
|
-0.000093%
|
0.035%
|
$ 7.2B | $ 206.1M | |
71 |
![]()
SEI
|
~$0.32
|
0.37%
|
-2.57%
|
-12.26%
|
$ 1.8B | $ 206M | |
72 |
![]()
ZORA
|
~$0.043
|
-1.23%
|
-20.15%
|
259.88%
|
$ 143M | $ 197.7M | |
73 |
![]()
BABY
|
~$0.055
|
1.082%
|
3.31%
|
10.5%
|
$ 125.1M | $ 192.3M | |
74 |
![]()
LDO
|
~$1.063
|
-0.53%
|
-3.71%
|
-4.22%
|
$ 952.8M | $ 187.8M | |
75 |
![]()
MKR
|
~$2,147.42
|
0.76%
|
4.56%
|
4.71%
|
$ 0 | $ 181.8M | |
76 |
![]()
XAUT
|
~$3,340.94
|
0.34%
|
-0.91%
|
-0.3%
|
$ 823.8M | $ 171.3M | |
77 |
![]()
TAO
|
~$409.21
|
0.4%
|
-4.62%
|
-2.14%
|
$ 3.9B | $ 165.5M | |
78 |
![]()
CAKE
|
~$2.63
|
0.14%
|
-0.71%
|
-3.015%
|
$ 907.8M | $ 165M | |
79 |
![]() |
~$0.71
|
0.099%
|
-5.088%
|
-10.31%
|
$ 1.9B | $ 163.6M | |
80 |
![]()
PNUT
|
~$0.27
|
0.093%
|
-3.5%
|
-8.51%
|
$ 267.3M | $ 162.2M | |
81 |
![]()
GALA
|
~$0.017
|
0.0078%
|
-4.96%
|
-13.82%
|
$ 766M | $ 160.2M | |
82 |
![]()
VINE
|
~$0.052
|
-0.99%
|
-23.95%
|
36.54%
|
$ 51.6M | $ 157M | |
83 |
![]()
PARTI
|
~$0.22
|
1.34%
|
-9.54%
|
13.17%
|
$ 49.7M | $ 156.2M | |
84 |
![]()
ALGO
|
~$0.26
|
0.0085%
|
-5.11%
|
-16.43%
|
$ 2.2B | $ 155.2M | |
85 |
![]()
INJ
|
~$13.22
|
-0.32%
|
-4.9%
|
-5.89%
|
$ 1.3B | $ 152.9M | |
86 |
![]()
S
|
~$0.32
|
0.0043%
|
-4.17%
|
-18.16%
|
$ 1B | $ 152.5M | |
87 |
![]()
RVN
|
~$0.016
|
1.64%
|
5.55%
|
4.36%
|
$ 245.8M | $ 151.8M | |
88 |
![]()
STRIKE
|
~$11.63
|
-0.34%
|
-8.082%
|
61.99%
|
$ 65.3M | $ 146.2M | |
89 |
![]()
DAI
|
~$1
|
-0.0099%
|
-0.044%
|
-0.034%
|
$ 3.9B | $ 144.7M | |
90 |
![]()
ATOM
|
~$4.56
|
0.24%
|
-3.82%
|
-10.4%
|
$ 2.1B | $ 142.9M | |
91 |
![]()
MOODENG
|
~$0.2
|
0.68%
|
-5.35%
|
2.16%
|
$ 197M | $ 137.8M | |
92 |
![]()
PENDLE
|
~$4.42
|
0.06%
|
-0.6%
|
-1.54%
|
$ 729.7M | $ 132.9M | |
93 |
![]()
STETH
|
~$3,630.06
|
-0.25%
|
-2.9%
|
1.18%
|
$ 32.7B | $ 132.3M | |
94 |
![]()
ETHFI
|
~$1.12
|
-0.4%
|
-2.5%
|
-13.23%
|
$ 469.1M | $ 131.5M | |
95 |
![]()
RUNE
|
~$1.43
|
0.058%
|
-3.39%
|
-14.073%
|
$ 502.2M | $ 129.1M | |
96 |
![]()
RENDER
|
~$3.98
|
-0.01%
|
-4.3%
|
-4.066%
|
$ 2.1B | $ 126.4M | |
97 |
![]()
AICELL
|
~$0.0018
|
0.085%
|
0.025%
|
1.17%
|
$ 0 | $ 124.2M | |
98 |
![]()
SHELL
|
~$0.18
|
-3.28%
|
0.41%
|
2.72%
|
$ 47.9M | $ 123.6M | |
99 |
![]()
POL
|
~$0.23
|
-0.2%
|
-2.82%
|
-6.13%
|
$ 2B | $ 117.9M | |
100 |
![]()
IDEX
|
~$0.029
|
1.34%
|
54.65%
|
43.13%
|
$ 27.7M | $ 115.6M |