Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,972,433,918,235

Market Cap

$200,909,290,504

24h Trading Volume

Largest Gainers

MemeFi

MEMEFI

~$0.0026

85.33%

Paws

PAWS

~$0.000099

83.55%

titcoin

TITCOIN

~$0.011

47.36%

Largest Losers

BabySNEK

BABYSNEK

~$0.000036

-37.39%

Qubic

QUBIC

~$0.0000022

-12.75%

Hosico Cat

HOSICO

~$0.019

-12.73%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00061%	0.0078%	0.0042%	$ 163.8B	$ 62B
2	Bitcoin BTC	~$114,965		0.79%	1.78%	-3.1%	$ 2.3T	$ 32.2B
3	Ethereum ETH	~$3,628.38		0.87%	1.38%	-4.76%	$ 438B	$ 22.8B
4	sUSD SUSD	~$0.99		0.021%	2.54%	6.02%	$ 43.5M	$ 20.7B
5	USDC USDC	~$1		0.00056%	-0.00057%	-0.0036%	$ 64.6B	$ 11.1B
6	First Digital USD FDUSD	~$1		-0.025%	0.046%	-0.19%	$ 1.3B	$ 5.8B
7	XRP XRP	~$2.98		0.68%	-0.36%	-5.083%	$ 176.6B	$ 4.4B
8	Solana SOL	~$167.92		2.031%	2.26%	-6.62%	$ 90.4B	$ 4.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0048%	0.011%	0.36%	$ 6.8B	$ 2.3B
10	Dogecoin DOGE	~$0.2		1.18%	1.97%	-8.45%	$ 30.5B	$ 1.2B
11	Wrapped SOL SOL	~$167.79		2.18%	2.29%	-5.58%	$ 0	$ 954.6M
12	BNB BNB	~$767.93		0.6%	2.24%	-2.95%	$ 107B	$ 1B
13	Cardano ADA	~$0.73		1.23%	1.019%	-5.3%	$ 26.6B	$ 722M
14	Sui SUI	~$3.46		1.48%	1.74%	-7.083%	$ 12.2B	$ 999.2M
15	TRON TRX	~$0.33		0.2%	0.93%	2.38%	$ 31.7B	$ 952.9M
16	Litecoin LTC	~$117.4		1.17%	-3.95%	7.41%	$ 8.9B	$ 887.6M
17	L2 Standard Bridged WETH (Base) WETH	~$3,627.02		0.84%	1.7%	-5.053%	$ 653.1M	$ 785.6M
18	Ethena ENA	~$0.58		1.92%	-1.15%	1.15%	$ 3.9B	$ 682.5M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,629.11		0.94%	1.67%	-4.87%	$ 570.1M	$ 535.6M
20	Pepe PEPE	~$0.00001		1.17%	2.62%	-8.5%	$ 4.4B	$ 479.8M
21	Aptos APT	~$4.24		1.22%	-0.12%	-5.85%	$ 2.8B	$ 434.9M
22	Wrapped BNB WBNB	~$767.86		0.41%	2.29%	-2.82%	$ 1B	$ 424.6M
23	Mantle MNT	~$0.88		0.98%	-0.26%	16.4%	$ 3B	$ 399.8M
24	USD1 USD1	~$1		-0.038%	0.017%	0.24%	$ 2.2B	$ 381.1M
25	Avalanche AVAX	~$22.14		1.18%	1.53%	-4.56%	$ 9.4B	$ 351.5M
26	Chainlink LINK	~$16.61		0.98%	1.42%	-5.81%	$ 11.3B	$ 356M
27	Hedera HBAR	~$0.24		1.72%	0.69%	-6.56%	$ 10.3B	$ 355.7M
28	Pudgy Penguins PENGU	~$0.034		1.8%	-0.15%	-9.32%	$ 2.1B	$ 341.8M
29	Coinbase Wrapped BTC CBBTC	~$114,916		0.85%	1.76%	-3.19%	$ 6.2B	$ 331.6M
30	Bitcoin Cash BCH	~$564.87		1.072%	-0.21%	-0.98%	$ 11.2B	$ 319.6M
31	USDT0 USDT0	~$1		-0.034%	-0.01%	-0.044%	$ 1.4B	$ 322.7M
32	Uniswap UNI	~$9.6		1.32%	0.35%	-3.16%	$ 5.8B	$ 311.8M
33	Stellar XLM	~$0.4		1.41%	-0.5%	-3.12%	$ 12.4B	$ 317.6M
34	Aave AAVE	~$259.41		1.22%	1.91%	-6.79%	$ 3.9B	$ 308M
35	Bonk BONK	~$0.000024		2.14%	-2.0033%	-13.59%	$ 1.9B	$ 313.7M
36	Ethena USDe USDE	~$1.001		0.00088%	0.038%	-0.0075%	$ 9.5B	$ 288.7M
37	Illuvium ILV	~$20.66		2.18%	9.098%	52.047%	$ 195.6M	$ 257.1M
38	Toncoin TON	~$3.22		1.3%	-1.8%	-3.45%	$ 7.8B	$ 230.9M
39	Fartcoin FARTCOIN	~$0.96		2.038%	0.99%	-10.62%	$ 960.8M	$ 257.9M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.062%	0.037%	0.33%	$ 999M	$ 256.8M
41	Game7 G7	~$0.0031		6.97%	2.72%	5.89%	$ 7M	$ 239.5M
42	Official Trump TRUMP	~$8.79		0.66%	1.084%	-5.98%	$ 1.8B	$ 221.2M
43	Hyperliquid HYPE	~$38.32		0.55%	-1.1%	-10.12%	$ 12.8B	$ 215.6M
44	Curve DAO CRV	~$0.92		0.66%	2.023%	-7.25%	$ 1.3B	$ 210.7M
45	Arbitrum ARB	~$0.38		1.33%	0.7%	-5.28%	$ 2B	$ 194.3M
46	Polkadot DOT	~$3.64		1.13%	1.16%	-3.65%	$ 5.6B	$ 183.4M
47	MANTRA OM	~$0.28		2.015%	9.84%	10.76%	$ 283.6M	$ 172.1M
48	Sonic S	~$0.28		0.73%	-1.22%	-7.3%	$ 897.7M	$ 172.6M
49	Optimism OP	~$0.67		1.29%	-0.21%	-2.58%	$ 1.2B	$ 172.9M
51	dogwifhat WIF	~$0.88		1.61%	0.94%	-6.17%	$ 882.5M	$ 162M
52	Shiba Inu SHIB	~$0.000012		0.79%	2.53%	-3.93%	$ 7.2B	$ 154.4M
53	NEAR Protocol NEAR	~$2.49		1.35%	-0.21%	-6.66%	$ 3.1B	$ 160.8M
54	Ondo ONDO	~$0.93		1.18%	1.65%	-2.51%	$ 2.9B	$ 159.5M
55	Sei SEI	~$0.29		1.89%	1.23%	-6.18%	$ 1.7B	$ 156.1M
56	Worldcoin WLD	~$0.95		1.28%	0.52%	-8.3%	$ 1.8B	$ 141.5M
57	Zcash ZEC	~$35.79		1.22%	0.98%	-7.45%	$ 580.2M	$ 135.4M
58	Wrapped Bitcoin WBTC	~$114,866		0.96%	1.87%	-2.26%	$ 14.6B	$ 128.4M
59	POL (ex-MATIC) POL	~$0.22		0.95%	5.055%	2.75%	$ 2B	$ 133.5M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,996		0.89%	1.73%	-2.83%	$ 930.9M	$ 132.6M
61	Treasure MAGIC	~$0.23		1.043%	-7.017%	52.39%	$ 71.5M	$ 128M
62	Syrup SYRUP	~$0.47		3.54%	9.88%	4.31%	$ 560.2M	$ 124.7M
63	Conflux CFX	~$0.2		1.37%	0.63%	4.68%	$ 1B	$ 124.3M
64	Injective INJ	~$13		1.1%	-1.51%	-6.64%	$ 1.3B	$ 119.4M
65	THORChain RUNE	~$1.31		1.48%	0.83%	-5.67%	$ 460M	$ 113.4M
66	Filecoin FIL	~$2.36		1.3%	0.94%	-4.7%	$ 1.6B	$ 106.7M
67	FLOKI FLOKI	~$0.00011		1.23%	1.23%	-3.63%	$ 1B	$ 110.5M
68	UGOLD Inc. UGOLD	~$3,539.67		-0.0031%	0.29%	-0.15%	$ 0	$ 109.8M
69	Monero XMR	~$286.32		0.11%	-2.24%	-6.98%	$ 5.3B	$ 105.4M
70	Wrapped Tron WTRX	~$0.33		0.15%	0.86%	2.39%	$ 0	$ 105.1M
71	Maker MKR	~$1,897.06		0.69%	1.81%	-6.83%	$ 0	$ 98.9M
72	MemeFi MEMEFI	~$0.0026		9.25%	85.33%	107.55%	$ 25.9M	$ 95.5M
73	Virtuals Protocol VIRTUAL	~$1.21		1.57%	1.6%	-10.43%	$ 793M	$ 93.7M
74	Bitget Token BGB	~$4.34		0.35%	1.27%	-3.58%	$ 4.9B	$ 90.9M
75	KernelDAO KERNEL	~$0.2		0.57%	-11.56%	3.35%	$ 43.9M	$ 92.1M
76	Cosmos Hub ATOM	~$4.26		1.39%	1%	-4.8%	$ 2B	$ 90.5M
77	PancakeSwap CAKE	~$2.64		0.17%	2.96%	-5.81%	$ 910.5M	$ 94M
78	AICell AICELL	~$0.002		-0.071%	-0.0033%	39.88%	$ 0	$ 91.1M
79	Algorand ALGO	~$0.24		1.5%	1.56%	-5.77%	$ 2.1B	$ 88.7M
80	Celestia TIA	~$1.65		1.5%	0.54%	-7.4%	$ 1.2B	$ 87.3M
81	Wrapped HYPE WHYPE	~$38.36		0.72%	-1.51%	-11.33%	$ 348.1M	$ 87.3M
82	Lido DAO LDO	~$0.93		1%	3.4%	-6.88%	$ 835.5M	$ 81.8M
83	Ethena Staked USDe SUSDE	~$1.19		0.0057%	-0.0037%	0.11%	$ 4.9B	$ 80.8M
84	SuperRare RARE	~$0.059		1.86%	-7.66%	15.23%	$ 48.6M	$ 80.2M
85	Ether.fi ETHFI	~$1.019		1.81%	3.47%	-10.0045%	$ 429.4M	$ 79.2M
86	Ethereum Classic ETC	~$20.11		1.02%	-0.13%	-4.94%	$ 3.1B	$ 77.2M
87	Dai DAI	~$1		-0.023%	-0.0032%	0.012%	$ 3.7B	$ 76.5M
88	Zora ZORA	~$0.059		1.34%	-10.41%	-24.72%	$ 190.4M	$ 74.6M
89	Strike STRIKE	~$10.09		-0.036%	-3.77%	4.39%	$ 56.9M	$ 72.5M
90	WETH WETH	~$3,628.39		0.88%	1.62%	-5.029%	$ 8.5B	$ 71.2M
91	GALA GALA	~$0.015		1.21%	1.7%	-6.45%	$ 700.6M	$ 71.5M
92	Walrus WAL	~$0.38		1.3%	1.24%	-9.39%	$ 539.5M	$ 70.3M
93	Artificial Superintelligence Alliance FET	~$0.65		1.47%	0.37%	-5.82%	$ 1.7B	$ 69.6M
94	Gas GAS	~$3.26		0.62%	-2.18%	2.7%	$ 212.6M	$ 68.5M
95	Wrapped AVAX WAVAX	~$22.15		1.17%	1.042%	-6.21%	$ 343.5M	$ 195.9M
96	Bittensor TAO	~$344.11		1.19%	1.35%	-7.82%	$ 3.3B	$ 67.9M
99	Binance-Peg WETH WETH	~$3,625.71		0.65%	1.38%	-4.4%	$ 2.2B	$ 64.7M
102	Pendle PENDLE	~$3.93		1.27%	2.79%	-10.36%	$ 652.5M	$ 61.5M
103	Fasttoken FTN	~$4.58		-0.021%	0.14%	-0.075%	$ 2B	$ 60.6M
104	Swell SWELL	~$0.01		-3.066%	18.38%	5.3%	$ 26.4M	$ 60.1M
105	SPX6900 SPX	~$1.66		1.32%	3.23%	-14.33%	$ 1.5B	$ 60M

1 2 3 4...16