Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,176,278,601,676

Market Cap

$240,957,146,420

24h Trading Volume

Largest Gainers

TROLL

~$0.23

42.3%

Heima

HEI

~$0.58

37.95%

REVOX

REX

~$0.029

34.64%

Largest Losers

Siren

SIREN

~$0.081

-17.82%

Game7

~$0.0022

-10.42%

Daddy Tate

DADDY

~$0.041

-7.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0017%	-0.018%	0.032%	$ 164.5B	$ 84.7B
2	Ethereum ETH	~$4,188.52		-0.28%	7.088%	19.41%	$ 505.4B	$ 43.9B
3	Bitcoin BTC	~$117,003		-0.12%	0.2%	2.88%	$ 2.3T	$ 32.1B
4	USDC USDC	~$1		0.0012%	0.0014%	0.011%	$ 65.3B	$ 11.2B
5	First Digital USD FDUSD	~$1		0.068%	-0.28%	0.15%	$ 1.3B	$ 6.7B
6	XRP XRP	~$3.3		-0.58%	-0.8%	12.062%	$ 195.7B	$ 6.2B
7	Solana SOL	~$181.11		-0.34%	2.71%	10.094%	$ 97.7B	$ 5.9B
8	Dogecoin DOGE	~$0.24		-0.58%	7.97%	21.1%	$ 36.3B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.029%	-0.17%	0.18%	$ 6.8B	$ 2.3B
10	Chainlink LINK	~$21.13		0.4%	8.71%	31.98%	$ 14.3B	$ 1.4B
11	Sui SUI	~$3.95		0.27%	3.36%	15.89%	$ 13.9B	$ 1.4B
12	Ethena ENA	~$0.73		-0.75%	19.23%	35.43%	$ 4.9B	$ 1.4B
13	BNB BNB	~$811.96		-0.35%	3.058%	7.87%	$ 113.1B	$ 1.3B
14	WETH WETH	~$4,191.17		-0.32%	7.14%	19.55%	$ 9.9B	$ 1.3B
15	Wrapped SOL SOL	~$181.27		-0.17%	2.75%	10.32%	$ 0	$ 1.2B
16	Cardano ADA	~$0.81		0.041%	2.76%	13.66%	$ 29.4B	$ 1.2B
17	Pepe PEPE	~$0.000013		0.042%	12.58%	20.32%	$ 5.3B	$ 1.1B
18	L2 Standard Bridged WETH (Base) WETH	~$4,193.37		-0.24%	7.18%	19.59%	$ 744.9M	$ 988.7M
19	Litecoin LTC	~$123.31		-1.89%	0.52%	15.36%	$ 9.4B	$ 803.5M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,191.63		-0.36%	7.15%	19.58%	$ 594.2M	$ 646.1M
21	Uniswap UNI	~$10.91		-2.59%	3.49%	20.68%	$ 6.5B	$ 633.3M
22	TRON TRX	~$0.34		-0.14%	-0.86%	2.94%	$ 31.8B	$ 632.1M
23	Avalanche AVAX	~$24.59		-0.6%	5.51%	14.29%	$ 10.4B	$ 603.6M
24	Aptos APT	~$4.83		-0.32%	4.55%	15.43%	$ 3.2B	$ 585.7M
25	Bonk BONK	~$0.000028		1.51%	7.28%	9.18%	$ 2.1B	$ 517.6M
26	Pudgy Penguins PENGU	~$0.038		-0.89%	4.086%	12.22%	$ 2.4B	$ 511.6M
27	Aave AAVE	~$301.59		-0.71%	6.7%	18.34%	$ 4.6B	$ 500M
28	Stellar XLM	~$0.45		-0.24%	-1.064%	19.17%	$ 14.2B	$ 464.4M
29	USD1 USD1	~$1		0.048%	-0.065%	0.15%	$ 2.2B	$ 462.6M
30	Coinbase Wrapped BTC CBBTC	~$117,038		-0.12%	0.16%	3.06%	$ 6.2B	$ 436.2M
31	Wrapped BNB WBNB	~$811.68		-0.2%	2.95%	7.9%	$ 1.1B	$ 404M
32	Ethena USDe USDE	~$1.001		-0.0065%	0.0032%	0.019%	$ 9.9B	$ 356.3M
33	Hedera HBAR	~$0.27		-0.057%	2.067%	12.43%	$ 11.3B	$ 353.5M
34	Curve DAO CRV	~$0.99		-0.25%	8.88%	11.73%	$ 1.4B	$ 338.4M
35	Official Trump TRUMP	~$9.61		-0.22%	4.16%	10.51%	$ 1.9B	$ 336.5M
36	Treasure MAGIC	~$0.27		-1.22%	1.29%	42.88%	$ 86.1M	$ 330M
37	Arbitrum ARB	~$0.46		-1.018%	10.24%	22.42%	$ 2.4B	$ 321.5M
38	USDT0 USDT0	~$1		-0.13%	-0.19%	-0.24%	$ 1.4B	$ 320.5M
39	MemeFi MEMEFI	~$0.0034		-0.33%	33.26%	145.58%	$ 34.2M	$ 310.1M
40	Aerodrome Finance AERO	~$1.12		-1.12%	22.14%	46.86%	$ 983.7M	$ 295.1M
41	Polkadot DOT	~$4.12		-0.3%	5.8%	15.78%	$ 6.3B	$ 294.3M
42	Optimism OP	~$0.79		-1.15%	7.92%	23.47%	$ 1.4B	$ 290.6M
43	Pendle PENDLE	~$5.54		0.47%	4.87%	40.84%	$ 926.7M	$ 290.2M
44	dogwifhat WIF	~$1.016		-0.075%	6.47%	17.71%	$ 1B	$ 287.2M
45	Mantle MNT	~$1.063		-0.76%	-0.29%	53.99%	$ 3.6B	$ 276.8M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.035%	-0.14%	0.084%	$ 998.5M	$ 266.7M
47	Toncoin TON	~$3.4		-0.11%	1.78%	-4.6%	$ 8.7B	$ 262.4M
48	Ethereum Classic ETC	~$23.29		-0.99%	7.76%	17.61%	$ 3.6B	$ 256.2M
49	Shiba Inu SHIB	~$0.000014		0.3%	7.59%	14.69%	$ 8.2B	$ 251.1M
50	Fartcoin FARTCOIN	~$1.11		-0.51%	9.44%	19.11%	$ 1.1B	$ 237.6M
51	Hyperliquid HYPE	~$43.78		0.67%	5.72%	14.26%	$ 14.6B	$ 234.3M
52	Bitcoin Cash BCH	~$575.1		-2.3%	-0.95%	7.16%	$ 11.4B	$ 213.9M
53	Bio Protocol BIO	~$0.095		0.71%	5.48%	64.58%	$ 185.5M	$ 206.4M
54	Pi Network PI	~$0.41		-0.71%	14.8%	15.81%	$ 3.2B	$ 204.1M
55	NEAR Protocol NEAR	~$2.81		-0.8%	6.033%	16.87%	$ 3.5B	$ 195.3M
56	Worldcoin WLD	~$1.084		-0.23%	6.68%	13.67%	$ 2B	$ 192.3M
57	CoW Protocol COW	~$0.46		-0.51%	25.11%	34.2%	$ 230.7M	$ 190.7M
58	Filecoin FIL	~$2.63		-0.55%	5.87%	13.81%	$ 1.8B	$ 189.4M
59	Wrapped Bitcoin WBTC	~$116,899		-0.25%	0.24%	3.041%	$ 14.8B	$ 188.4M
60	Sei SEI	~$0.33		-0.8%	8.84%	19.76%	$ 1.9B	$ 177.8M
61	Sonic S	~$0.32		-0.34%	5.94%	5.064%	$ 1B	$ 177.8M
62	Zora ZORA	~$0.087		-2.86%	1.61%	62.27%	$ 281.3M	$ 177.5M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,794		-0.2%	0.078%	2.86%	$ 962.8M	$ 176.6M
64	Lido Staked Ether STETH	~$4,185.6		-0.085%	7.1%	19.64%	$ 37.2B	$ 174.5M
65	Lido DAO LDO	~$1.17		-0.58%	7.014%	31.51%	$ 1.1B	$ 171.2M
66	Conflux CFX	~$0.22		-1.63%	1.63%	14.41%	$ 1.1B	$ 159M
67	Ondo ONDO	~$1.049		-0.46%	3.66%	18.68%	$ 3.3B	$ 153M
68	Tezos XTZ	~$0.94		-1.98%	14.96%	26.1%	$ 988.1M	$ 151.7M
69	Virtuals Protocol VIRTUAL	~$1.4		-0.94%	5.4%	18.6%	$ 920.6M	$ 151.2M
70	Moo Deng MOODENG	~$0.19		0.14%	15.67%	15.96%	$ 183.6M	$ 147.4M
71	Ether.fi ETHFI	~$1.22		-0.66%	11.34%	29.54%	$ 512.9M	$ 146.9M
72	Wrapped stETH WSTETH	~$5,066.77		-0.17%	7.41%	19.71%	$ 16.3B	$ 139.3M
73	POL (ex-MATIC) POL	~$0.25		-0.61%	3.66%	25.82%	$ 2.2B	$ 137.8M
74	FLOKI FLOKI	~$0.00012		0.082%	5.45%	17.46%	$ 1.2B	$ 133.7M
75	Algorand ALGO	~$0.28		-0.16%	4.74%	18.33%	$ 2.4B	$ 132.6M
76	Peanut the Squirrel PNUT	~$0.26		-0.054%	12.86%	18.29%	$ 262.5M	$ 130.1M
77	Ripple USD RLUSD	~$1.001		0.095%	0.054%	0.14%	$ 642.6M	$ 125.8M
78	Cosmos Hub ATOM	~$4.76		-0.4%	4.51%	15.62%	$ 2.2B	$ 125.4M
79	Eigenlayer EIGEN	~$1.41		-0.92%	13.27%	30.34%	$ 451.1M	$ 123.8M
80	Dai DAI	~$1		0.016%	0.03%	0.04%	$ 3.8B	$ 123.7M
81	Ethena Staked USDe SUSDE	~$1.19		-0.0096%	0.2%	0.34%	$ 5.1B	$ 122.6M
82	Compound COMP	~$54.34		0.45%	12.85%	23.46%	$ 510.2M	$ 120M
83	Injective INJ	~$14.61		-1.42%	4.2%	17.6%	$ 1.4B	$ 119.8M
84	Monero XMR	~$275.82		-0.00024%	5.29%	-6.83%	$ 5.1B	$ 119M
85	Bittensor TAO	~$387.52		-0.62%	4.45%	14.42%	$ 3.7B	$ 116.5M
86	Heima HEI	~$0.58		-2.72%	37.95%	51.29%	$ 46.6M	$ 114.4M
87	Ethereum Name Service ENS	~$29.43		-0.77%	7.23%	16.65%	$ 976.2M	$ 113.9M
88	GALA GALA	~$0.018		-0.59%	8.15%	19.86%	$ 812.2M	$ 113.8M
89	Bitget Token BGB	~$4.52		-0.78%	0.76%	5.43%	$ 5.2B	$ 113.2M
90	Celestia TIA	~$1.84		-0.34%	6.7%	14.64%	$ 1.4B	$ 107.8M
91	Wrapped HYPE WHYPE	~$43.67		0.38%	5.27%	14.15%	$ 382M	$ 101.7M
92	THORChain RUNE	~$1.44		-0.12%	4.52%	13.16%	$ 504.3M	$ 93.3M
93	Velodrome Finance VELO	~$0.06		-3.21%	23.57%	26.5%	$ 59.4M	$ 93.3M
94	AICell AICELL	~$0.002		-0.024%	-0.033%	47.4%	$ 0	$ 91.6M
95	Wrapped AVAX WAVAX	~$24.59		-0.81%	5.4%	14.21%	$ 376.1M	$ 89.6M
96	OG Fan Token OG	~$11.35		0.53%	20.5%	103.82%	$ 48.8M	$ 86.8M
97	PancakeSwap CAKE	~$2.89		-0.41%	4.51%	12.4%	$ 996.4M	$ 86M
98	Wrapped eETH WEETH	~$4,494.86		-0.22%	7.24%	19.81%	$ 11.7B	$ 82.8M
99	Artificial Superintelligence Alliance FET	~$0.72		-0.26%	3.72%	13.7%	$ 1.9B	$ 82.3M
100	Render RENDER	~$4		-0.43%	4.025%	14.19%	$ 2.1B	$ 80M

1 2 3 4...16