Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,051,735,265,356

Market Cap

$225,557,133,698

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.16

218.8%

Reef

REEF

~$0.00047

101.63%

GME (Ethereum)

GME

~$0.0001

76.099%

Largest Losers

Test

TST

~$0.027

-37.41%

BurnedFi

BURN

~$1.66

-30.66%

MemeFi

MEMEFI

~$0.003

-24.096%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0049%	0.0053%	0.036%	$ 164.1B	$ 71.7B
2	Bitcoin BTC	~$116,610		0.25%	1.015%	-0.89%	$ 2.3T	$ 34.9B
3	Ethereum ETH	~$3,834.79		0.44%	4.28%	1.57%	$ 462.6B	$ 28.2B
4	USDC USDC	~$1		0.0077%	0.009%	0.00024%	$ 64.7B	$ 11.6B
5	First Digital USD FDUSD	~$1		0.36%	0.086%	0.064%	$ 1.3B	$ 5.9B
6	Solana SOL	~$170.27		0.68%	1.0049%	-4.22%	$ 91.8B	$ 4.4B
7	XRP XRP	~$3.06		0.3%	1.54%	-0.87%	$ 181.3B	$ 3.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.026%	-0.062%	0.03%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.21		0.44%	3.85%	-0.97%	$ 32.2B	$ 1.6B
10	Sui SUI	~$3.69		-0.15%	5.1%	-1.29%	$ 12.9B	$ 1.5B
11	Litecoin LTC	~$121.09		0.13%	0.58%	10.92%	$ 9.2B	$ 1B
12	BNB BNB	~$777.29		0.2%	0.56%	-3.078%	$ 108.3B	$ 1B
13	Cardano ADA	~$0.76		0.36%	1.75%	-0.42%	$ 27.3B	$ 947.2M
14	TRON TRX	~$0.34		-0.028%	1.69%	3.95%	$ 32.3B	$ 891.8M
15	Wrapped SOL SOL	~$170.03		0.43%	0.74%	-4.036%	$ 0	$ 865.4M
16	Ethena ENA	~$0.63		0.91%	4.97%	3.94%	$ 4.1B	$ 794.8M
17	Chainlink LINK	~$18.06		0.62%	7.6%	3.67%	$ 12.2B	$ 755.3M
18	Bitcoin Cash BCH	~$577.5		0.17%	1.067%	1.28%	$ 11.5B	$ 697.9M
19	L2 Standard Bridged WETH (Base) WETH	~$3,840.73		0.59%	4.47%	1.77%	$ 673.7M	$ 637M
20	Pudgy Penguins PENGU	~$0.036		1.68%	1.95%	0.81%	$ 2.3B	$ 557.8M
21	USD1 USD1	~$1		0.024%	-0.025%	0.023%	$ 2.2B	$ 542M
22	Mantle MNT	~$1.088		-0.42%	24.61%	44.56%	$ 3.7B	$ 541M
23	Pepe PEPE	~$0.000011		0.28%	2.6%	-3.29%	$ 4.5B	$ 530.8M
24	Ethena USDe USDE	~$1.001		0.01%	-0.016%	0.015%	$ 9.8B	$ 520M
25	Avalanche AVAX	~$22.56		0.3%	1.51%	-2.021%	$ 9.5B	$ 426.4M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,841.15		0.62%	4.48%	1.77%	$ 569.6M	$ 420.4M
27	Bio Protocol BIO	~$0.092		-3.99%	49.91%	41.45%	$ 172.7M	$ 386.3M
28	Omni Network OMNI	~$4.79		-0.48%	15.92%	4.023%	$ 185.4M	$ 385M
29	MemeFi MEMEFI	~$0.003		-3.53%	-24.096%	116.28%	$ 29.7M	$ 383.1M
30	Uniswap UNI	~$10.1		0.27%	3.38%	4.99%	$ 6.1B	$ 364.1M
31	Wrapped BNB WBNB	~$776.92		0.17%	0.51%	-3.37%	$ 1.1B	$ 361.1M
32	Aave AAVE	~$276.53		0.65%	4.93%	2.85%	$ 4.2B	$ 357.7M
33	Conflux CFX	~$0.23		0.79%	9.52%	9.063%	$ 1.2B	$ 335.3M
34	Bonk BONK	~$0.000025		0.77%	2.43%	-8.93%	$ 2B	$ 330.6M
35	Stellar XLM	~$0.41		0.49%	2.058%	-0.75%	$ 12.7B	$ 307.8M
36	Hedera HBAR	~$0.25		0.28%	1.57%	-3.36%	$ 10.6B	$ 303.9M
37	USDT0 USDT0	~$1		0.058%	0.068%	0.13%	$ 1.4B	$ 303.8M
38	Coinbase Wrapped BTC CBBTC	~$116,735		0.31%	1.12%	-0.75%	$ 6.3B	$ 302.4M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00035%	-0.066%	-0.32%	$ 999M	$ 294.2M
40	Official Trump TRUMP	~$8.99		0.15%	1.38%	-2.042%	$ 1.8B	$ 247.8M
41	Polkadot DOT	~$3.74		0.14%	1.81%	-1.1%	$ 5.7B	$ 231.3M
42	Curve DAO CRV	~$0.9		1.23%	-2.86%	-7.94%	$ 1.2B	$ 220.3M
43	dogwifhat WIF	~$0.91		0.47%	1.14%	-4.48%	$ 913.1M	$ 215.6M
44	Toncoin TON	~$3.31		0.24%	2.43%	-7.63%	$ 8B	$ 212.7M
45	Arbitrum ARB	~$0.4		0.51%	4.24%	-1.044%	$ 2.1B	$ 207.5M
46	WETH WETH	~$3,841.28		0.61%	4.45%	1.88%	$ 9B	$ 200.5M
47	Fartcoin FARTCOIN	~$0.97		1.28%	1.12%	-6.99%	$ 963.1M	$ 181.6M
48	POL (ex-MATIC) POL	~$0.23		0.064%	4.74%	10.66%	$ 2.1B	$ 175.9M
49	Test TST	~$0.027		1.0049%	-37.41%	-36.12%	$ 25.5M	$ 172.5M
50	Ondo ONDO	~$0.99		0.28%	4.64%	3.13%	$ 3.1B	$ 171.9M
51	Shiba Inu SHIB	~$0.000013		0.032%	1.23%	-2.16%	$ 7.4B	$ 159.3M
52	Virtuals Protocol VIRTUAL	~$1.29		0.78%	5.27%	-1.5%	$ 845.2M	$ 158.4M
53	Optimism OP	~$0.7		0.55%	4.072%	0.43%	$ 1.2B	$ 158.4M
54	Hyperliquid HYPE	~$39.4		1.041%	2.59%	-7.75%	$ 13.2B	$ 158.4M
55	Wrapped Bitcoin WBTC	~$116,622		0.19%	1.1%	-0.86%	$ 14.8B	$ 158.3M
56	Worldcoin WLD	~$0.99		-0.2%	2.81%	-5.83%	$ 1.8B	$ 155.2M
57	Zora ZORA	~$0.079		3.73%	32.86%	25.54%	$ 253.4M	$ 151.1M
58	Monero XMR	~$255.5		0.69%	-10.53%	-16.74%	$ 4.7B	$ 148.8M
59	Aptos APT	~$4.34		0.42%	2.34%	-2.22%	$ 2.9B	$ 145.9M
60	Wrapped AVAX WAVAX	~$22.55		0.2%	1.42%	-2.23%	$ 354.5M	$ 143.4M
61	Filecoin FIL	~$2.42		0.28%	1.85%	-1.68%	$ 1.7B	$ 139.8M
62	Zcash ZEC	~$37.02		-0.076%	2.25%	-2.85%	$ 600.1M	$ 138.8M
63	FLOKI FLOKI	~$0.00011		0.074%	5.43%	-2.22%	$ 1.1B	$ 135.6M
64	Sei SEI	~$0.3		0.28%	2.11%	-1.11%	$ 1.7B	$ 134.1M
65	Tether Gold XAUT	~$3,385.65		0.029%	0.49%	2.36%	$ 832.2M	$ 129.8M
66	Orca ORCA	~$2.41		0.74%	13.35%	4.38%	$ 144M	$ 129.1M
67	Pendle PENDLE	~$4.53		1.36%	12.0014%	5.58%	$ 752.8M	$ 128.5M
68	Dai DAI	~$1		-0.014%	-0.0074%	0.015%	$ 3.8B	$ 122.7M
69	UGOLD Inc. UGOLD	~$3,542.49		0.0071%	0.12%	0.93%	$ 0	$ 120.4M
70	NEAR Protocol NEAR	~$2.57		0.24%	2.093%	-2.25%	$ 3.2B	$ 117.8M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,775		0.36%	1.19%	-0.83%	$ 963.4M	$ 117.2M
72	Algorand ALGO	~$0.25		0.091%	3.94%	-0.32%	$ 2.2B	$ 117M
73	Injective INJ	~$13.62		0.36%	4.49%	-2.92%	$ 1.3B	$ 114.9M
74	Sonic S	~$0.29		0.4%	3.28%	-11.00096%	$ 934.6M	$ 113.6M
75	Ethereum Classic ETC	~$20.79		0.065%	2.29%	-2.22%	$ 3.2B	$ 110.1M
76	Syrup SYRUP	~$0.5		-1.88%	5.48%	18.28%	$ 599.4M	$ 109.1M
77	MANTRA OM	~$0.27		0.16%	-0.21%	10.12%	$ 281.8M	$ 104.8M
78	Illuvium ILV	~$20		-0.091%	-7.75%	45.81%	$ 189.3M	$ 104.7M
79	Lido DAO LDO	~$1.004		0.029%	6.71%	1.36%	$ 899.4M	$ 102.7M
80	PancakeSwap CAKE	~$2.74		0.46%	2.11%	-3.27%	$ 944.9M	$ 98.6M
81	AICell AICELL	~$0.002		0.018%	0.027%	39.29%	$ 0	$ 95.1M
82	Wrapped Tron WTRX	~$0.34		-0.077%	1.71%	3.9%	$ 0	$ 92.8M
83	Spell SPELL	~$0.00053		0.82%	0.21%	8.73%	$ 87.4M	$ 92.3M
84	Game7 G7	~$0.0025		-0.27%	-14.77%	-13.24%	$ 5.7M	$ 92.2M
85	Ethereum Name Service ENS	~$26.86		0.49%	1.75%	-2.33%	$ 890M	$ 88.5M
86	Ether.fi ETHFI	~$1.04		0.46%	0.75%	-6.44%	$ 437.4M	$ 86.4M
87	Cosmos Hub ATOM	~$4.36		0.11%	1.067%	0.53%	$ 2B	$ 85.3M
88	THORChain RUNE	~$1.33		0.19%	1.35%	-3.071%	$ 465.8M	$ 84.9M
89	Celestia TIA	~$1.71		0.4%	2.12%	-3.5%	$ 1.3B	$ 80.3M
90	Lido Staked Ether STETH	~$3,833.94		0.48%	4.4%	1.66%	$ 34B	$ 78.9M
91	Pi Network PI	~$0.36		-0.061%	3.14%	-14.14%	$ 2.8B	$ 77.2M
92	Artificial Superintelligence Alliance FET	~$0.68		-0.59%	4.45%	-0.87%	$ 1.8B	$ 76.6M
93	Treasure MAGIC	~$0.22		0.93%	-3.0091%	49.61%	$ 70.1M	$ 74.3M
94	Ethena Staked USDe SUSDE	~$1.19		-0.049%	-0.075%	0.3%	$ 5B	$ 73.8M
95	GALA GALA	~$0.016		0.059%	2.61%	-0.73%	$ 723.3M	$ 73.8M
96	Peanut the Squirrel PNUT	~$0.23		0.24%	1.37%	-6.0098%	$ 229.2M	$ 71.3M
97	Polygon Bridged USDT (Polygon) USDT	~$1		0.012%	0.0049%	0.035%	$ 1.2B	$ 71.1M
98	Vine VINE	~$0.071		1.87%	1.35%	-31.71%	$ 70.2M	$ 70.3M
99	Wrapped stETH WSTETH	~$4,630.94		0.36%	4.069%	1.46%	$ 14.9B	$ 69.7M
100	Maker MKR	~$1,981.81		0.15%	3.53%	-0.88%	$ 0	$ 69.7M

1 2 3 4...16