Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,112,706,831,703
Market Cap
$273,096,107,942
24h Trading Volume
Largest Gainers
Largest Losers

NILA
~$0.056
-40.59%

RPK
~$0.0011
-26.62%

GHIBLI
~$0.0029
-22.72%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.002%
|
0.022%
|
-0.022%
|
$ 163.1B | $ 103.1B | |
2 |
![]()
BTC
|
~$117,836
|
-0.17%
|
1.086%
|
-0.39%
|
$ 2.3T | $ 45.3B | |
3 |
![]()
ETH
|
~$3,741.15
|
-0.57%
|
0.53%
|
5.052%
|
$ 451.6B | $ 32.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0023%
|
0.0034%
|
-0.000087%
|
$ 64.2B | $ 10.8B | |
5 |
![]()
SOL
|
~$187.58
|
-0.48%
|
3.57%
|
5.81%
|
$ 100.9B | $ 9.7B | |
6 |
![]()
DOGE
|
~$0.24
|
-0.89%
|
2.23%
|
-6.28%
|
$ 35.5B | $ 6.2B | |
7 |
![]()
XRP
|
~$3.18
|
-0.54%
|
1.54%
|
-7.69%
|
$ 188.7B | $ 5.4B | |
8 |
![]()
FDUSD
|
~$1
|
-0.19%
|
-0.091%
|
-0.096%
|
$ 1.4B | $ 3.9B | |
9 |
![]() |
~$1
|
0.018%
|
0.29%
|
0.071%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
TRX
|
~$0.32
|
0.31%
|
1.46%
|
-2.95%
|
$ 30.1B | $ 2.5B | |
11 |
![]()
ENA
|
~$0.57
|
-3.42%
|
1.62%
|
43.71%
|
$ 3.6B | $ 2.2B | |
12 |
![]()
PEPE
|
~$0.000013
|
-0.82%
|
2.39%
|
-4.36%
|
$ 5.3B | $ 2.1B | |
13 |
![]()
SUI
|
~$4.04
|
0.37%
|
7.26%
|
7.51%
|
$ 14B | $ 1.8B | |
14 |
![]()
PENGU
|
~$0.044
|
2.66%
|
14.4%
|
38.25%
|
$ 2.8B | $ 1.3B | |
15 |
![]()
KOGE
|
~$48.02
|
0.0007%
|
0.033%
|
-0.0072%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
BNB
|
~$781.65
|
-0.15%
|
1.37%
|
6.062%
|
$ 108.8B | $ 1.1B | |
17 |
![]()
BONK
|
~$0.000036
|
0.84%
|
3.32%
|
5.95%
|
$ 2.8B | $ 1B | |
18 |
![]()
SOL
|
~$187.76
|
-0.33%
|
3.55%
|
6.28%
|
$ 0 | $ 1B | |
19 |
![]()
ADA
|
~$0.82
|
-0.16%
|
1.6%
|
-0.69%
|
$ 29.8B | $ 954.7M | |
20 |
![]()
HBAR
|
~$0.27
|
-0.65%
|
9.24%
|
-0.16%
|
$ 11.4B | $ 949.7M | |
21 |
![]()
USD1
|
~$1.001
|
-0.015%
|
0.019%
|
0.19%
|
$ 2.2B | $ 890.1M | |
22 |
![]()
LTC
|
~$113.68
|
-0.27%
|
-1.51%
|
11.76%
|
$ 8.7B | $ 774.1M | |
23 |
![]() |
~$3,740.23
|
-0.65%
|
0.46%
|
5.047%
|
$ 642.6M | $ 727.4M | |
24 |
![]()
LINK
|
~$18.27
|
-0.71%
|
-0.17%
|
1.86%
|
$ 12.4B | $ 547.4M | |
25 |
![]()
CRV
|
~$1.056
|
0.33%
|
-1.18%
|
11.92%
|
$ 1.5B | $ 496.4M | |
26 |
![]()
AVAX
|
~$24.31
|
-0.1%
|
2.27%
|
2.81%
|
$ 10.3B | $ 485.9M | |
27 |
![]()
XLM
|
~$0.44
|
-0.68%
|
3.28%
|
-5.4%
|
$ 13.7B | $ 482.6M | |
28 |
![]() |
~$3,741.4
|
-0.55%
|
0.34%
|
5.13%
|
$ 545.6M | $ 464.1M | |
29 |
![]()
AAVE
|
~$296.63
|
-0.43%
|
0.9%
|
-5.9%
|
$ 4.5B | $ 463.2M | |
30 |
![]()
BCH
|
~$558.24
|
0.47%
|
0.49%
|
9.52%
|
$ 11.1B | $ 447.5M | |
31 |
![]()
UNI
|
~$10.45
|
-0.7%
|
-0.54%
|
2.99%
|
$ 6.3B | $ 422.9M | |
32 |
![]()
ARB
|
~$0.45
|
-0.61%
|
1.08%
|
-2.29%
|
$ 2.3B | $ 375.5M | |
33 |
![]()
TRUMP
|
~$10.11
|
-0.11%
|
1.34%
|
0.079%
|
$ 2B | $ 369.5M | |
34 |
![]()
CBBTC
|
~$117,860
|
-0.15%
|
1.12%
|
-0.51%
|
$ 6.2B | $ 361.6M | |
35 |
![]()
KERNEL
|
~$0.22
|
0.034%
|
27.78%
|
44.2%
|
$ 43M | $ 353.7M | |
36 |
![]()
CKB
|
~$0.0065
|
-1.35%
|
29.78%
|
48.54%
|
$ 308M | $ 345.2M | |
37 |
![]()
HYPER
|
~$0.48
|
-1.08%
|
-6.92%
|
40.27%
|
$ 85.4M | $ 327.4M | |
38 |
![]()
WIF
|
~$1.077
|
-0.48%
|
1.99%
|
2.22%
|
$ 1.1B | $ 323.9M | |
39 |
![]()
FARTCOIN
|
~$1.37
|
-0.017%
|
0.091%
|
0.64%
|
$ 1.4B | $ 299.3M | |
40 |
![]()
ETC
|
~$22.89
|
-0.85%
|
1.00041%
|
-5.98%
|
$ 3.5B | $ 288.2M | |
41 |
![]()
WBNB
|
~$781.91
|
-0.092%
|
1.39%
|
6.24%
|
$ 1B | $ 283.7M | |
42 |
![]()
USDT0
|
~$1
|
-0.011%
|
0.04%
|
-0.036%
|
$ 1.4B | $ 280.2M | |
43 |
![]()
DOT
|
~$4.1
|
0.01%
|
1.31%
|
-4.13%
|
$ 6.2B | $ 275.5M | |
44 |
![]()
HYPE
|
~$44.35
|
-0.83%
|
2.83%
|
-1.61%
|
$ 14.8B | $ 267.5M | |
45 |
![]()
NEAR
|
~$2.86
|
-0.24%
|
2.72%
|
0.11%
|
$ 3.5B | $ 251.7M | |
46 |
![]()
CFX
|
~$0.18
|
-0.79%
|
-2.3%
|
73.55%
|
$ 921.3M | $ 243.7M | |
47 |
![]()
TON
|
~$3.31
|
-0.048%
|
5.033%
|
3.62%
|
$ 8.2B | $ 235.8M | |
48 |
![]()
ZORA
|
~$0.057
|
3.051%
|
42.36%
|
405.059%
|
$ 183M | $ 233.8M | |
49 |
![]()
WLD
|
~$1.16
|
-0.11%
|
1.53%
|
1.71%
|
$ 2.1B | $ 232.8M | |
50 |
![]()
MDT
|
~$0.039
|
-3.89%
|
8.33%
|
134.57%
|
$ 23.7M | $ 225.2M | |
51 |
![]()
OM
|
~$0.29
|
0.38%
|
7.63%
|
25.47%
|
$ 294.1M | $ 225M | |
52 |
![]()
FLOKI
|
~$0.00013
|
-0.54%
|
0.77%
|
-7.06%
|
$ 1.3B | $ 221.4M | |
53 |
![]()
SHIB
|
~$0.000014
|
-0.18%
|
2.84%
|
-6.96%
|
$ 8.3B | $ 215.9M | |
54 |
![]() |
~$1
|
-0.017%
|
0.27%
|
0.05%
|
$ 999.8M | $ 215.9M | |
55 |
![]()
MNT
|
~$0.78
|
-0.27%
|
3.87%
|
0.44%
|
$ 2.6B | $ 204.9M | |
56 |
![]()
OP
|
~$0.72
|
-0.36%
|
0.59%
|
-3.69%
|
$ 1.3B | $ 204.8M | |
57 |
![]()
ONDO
|
~$1.047
|
-0.55%
|
1.69%
|
3.017%
|
$ 3.3B | $ 204M | |
58 |
![]()
GUSD
|
~$1
|
-0.0071%
|
-0.062%
|
-0.0015%
|
$ 53.7M | $ 202.2M | |
59 |
![]()
PYUSD
|
~$1
|
0.0016%
|
0.045%
|
0.0059%
|
$ 890.9M | $ 199.2M | |
60 |
![]() |
~$30.23
|
-0.45%
|
6.036%
|
9.28%
|
$ 1B | $ 191.8M | |
61 |
![]()
STRIKE
|
~$12.04
|
-2.16%
|
5.57%
|
67.28%
|
$ 68M | $ 191.1M | |
62 |
![]()
MKR
|
~$2,249.59
|
-0.9%
|
4.11%
|
11%
|
$ 0 | $ 190.2M | |
63 |
![]()
USDE
|
~$1.001
|
0.011%
|
0.028%
|
-0.0027%
|
$ 7.2B | $ 182.1M | |
64 |
![]()
WBTC
|
~$117,865
|
-0.053%
|
1.061%
|
-0.38%
|
$ 15.2B | $ 176.2M | |
65 |
![]()
IDEX
|
~$0.034
|
1.97%
|
20.58%
|
68.6%
|
$ 32.4M | $ 175.8M | |
66 |
![]()
SYRUP
|
~$0.55
|
0.099%
|
-7.4%
|
30.43%
|
$ 655.1M | $ 167M | |
67 |
![]()
APT
|
~$4.78
|
-0.21%
|
1.019%
|
-9.22%
|
$ 3B | $ 163.3M | |
68 |
![]()
TIA
|
~$1.94
|
-0.33%
|
2.66%
|
-0.41%
|
$ 1.4B | $ 158M | |
69 |
![]()
VINE
|
~$0.07
|
-1.49%
|
29.38%
|
76.21%
|
$ 70.4M | $ 156.4M | |
70 |
![]()
ZEC
|
~$40.85
|
-0.37%
|
0.43%
|
-6.81%
|
$ 661.6M | $ 154.7M | |
71 |
![]()
FIL
|
~$2.65
|
-0.24%
|
1.49%
|
-3.19%
|
$ 1.8B | $ 152.2M | |
72 |
![]()
CAKE
|
~$2.77
|
-0.095%
|
3.58%
|
4.89%
|
$ 955.5M | $ 145.8M | |
73 |
![]()
AICELL
|
~$0.0018
|
0.038%
|
-1.23%
|
-16.54%
|
$ 0 | $ 136.1M | |
74 |
![]()
WTRX
|
~$0.32
|
0.44%
|
1.53%
|
-3.011%
|
$ 0 | $ 134.5M | |
75 |
![]()
SEI
|
~$0.33
|
-0.33%
|
1.4%
|
-4.31%
|
$ 1.9B | $ 126.5M | |
76 |
![]()
INJ
|
~$14.41
|
0.042%
|
3.98%
|
5.58%
|
$ 1.4B | $ 126.1M | |
77 |
![]()
XMR
|
~$323.83
|
0.041%
|
-2.023%
|
-0.52%
|
$ 6B | $ 124.8M | |
78 |
![]() |
~$117,671
|
-0.23%
|
0.95%
|
-0.42%
|
$ 941.4M | $ 124M | |
79 |
![]()
VIRTUAL
|
~$1.59
|
-0.2%
|
1.87%
|
-9.21%
|
$ 1B | $ 121.4M | |
80 |
![]()
LDO
|
~$1.084
|
-0.63%
|
-1.84%
|
0.83%
|
$ 972.7M | $ 121.2M | |
81 |
![]()
BGB
|
~$4.56
|
0.022%
|
0.82%
|
-9.084%
|
$ 5.2B | $ 111.9M | |
82 |
![]()
SPX
|
~$2
|
-0.93%
|
11.63%
|
9.18%
|
$ 1.9B | $ 108.4M | |
83 |
![]()
MOODENG
|
~$0.21
|
-0.87%
|
1.38%
|
8.36%
|
$ 205.1M | $ 107.2M | |
84 |
![]()
ALGO
|
~$0.27
|
-0.43%
|
2.44%
|
-7.58%
|
$ 2.3B | $ 106.3M | |
85 |
![]()
TAO
|
~$426.58
|
-0.35%
|
2.045%
|
4.41%
|
$ 4.1B | $ 105.9M | |
86 |
![]()
ETHFI
|
~$1.2
|
-0.71%
|
2.96%
|
-6.59%
|
$ 504.3M | $ 104.8M | |
87 |
![]()
CVX
|
~$5.81
|
-0.69%
|
10.11%
|
41.3%
|
$ 476M | $ 102.6M | |
88 |
![]()
PNUT
|
~$0.28
|
-0.59%
|
2.55%
|
-0.5%
|
$ 280.4M | $ 101.4M | |
89 |
![]()
S
|
~$0.33
|
-0.66%
|
-0.18%
|
-11.67%
|
$ 1.1B | $ 97.9M | |
90 |
![]()
GALA
|
~$0.018
|
-0.25%
|
1.73%
|
-5.47%
|
$ 800.3M | $ 97.9M | |
91 |
![]()
RENDER
|
~$4.23
|
-0.75%
|
2.47%
|
4.41%
|
$ 2.2B | $ 97M | |
92 |
![]()
DAI
|
~$1
|
0.0045%
|
0.029%
|
-0.016%
|
$ 3.7B | $ 95.2M | |
93 |
![]() |
~$0.38
|
0.25%
|
0.45%
|
8.1%
|
$ 69.9M | $ 92.7M | |
94 |
![]()
MOVE
|
~$0.15
|
-0.66%
|
5.85%
|
-10.56%
|
$ 377.9M | $ 92.7M | |
95 |
![]()
UGOLD
|
~$3,552.93
|
-0.0026%
|
-0.2%
|
0.43%
|
$ 0 | $ 92.4M | |
96 |
![]() |
~$0.73
|
-0.2%
|
-0.59%
|
-3.84%
|
$ 1.9B | $ 92.2M | |
97 |
![]()
ATOM
|
~$4.73
|
-0.21%
|
0.071%
|
-3.21%
|
$ 2.2B | $ 89.5M | |
98 |
![]()
EPIC
|
~$2.21
|
-1.17%
|
-3.14%
|
10.69%
|
$ 50.3M | $ 82.4M | |
99 |
![]()
TRU
|
~$0.04
|
0.92%
|
31.053%
|
24.47%
|
$ 53.9M | $ 81.1M | |
100 |
![]()
PENDLE
|
~$4.44
|
-0.98%
|
-3.32%
|
-0.12%
|
$ 736.5M | $ 78.7M |