Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,112,916,212,102
Market Cap
$218,275,751,814
24h Trading Volume
Largest Gainers

CULT
~$0.0021
77.62%

NILA
~$0.068
71.52%

RSC
~$0.66
67.54%
Largest Losers

REGENT
~$0.02
-22.67%

GHIBLI
~$0.0028
-20.76%

MDT
~$0.036
-18.22%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.011%
|
0.024%
|
-0.015%
|
$ 163.3B | $ 82.4B | |
2 |
![]()
BTC
|
~$118,135
|
-0.0045%
|
2.049%
|
0.3%
|
$ 2.3T | $ 33.5B | |
3 |
![]()
ETH
|
~$3,735.93
|
0.048%
|
2.92%
|
5.49%
|
$ 451B | $ 28.1B | |
4 |
![]()
SOL
|
~$187.26
|
0.072%
|
5.14%
|
6.54%
|
$ 100.8B | $ 8.6B | |
5 |
![]()
USDC
|
~$1
|
-0.0089%
|
-0.0026%
|
-0.0077%
|
$ 64.2B | $ 6.7B | |
6 |
![]()
DOGE
|
~$0.24
|
0.56%
|
6.48%
|
-0.63%
|
$ 35.9B | $ 4.4B | |
7 |
![]()
FDUSD
|
~$1
|
0.31%
|
0.25%
|
0.34%
|
$ 1.4B | $ 4.3B | |
8 |
![]()
XRP
|
~$3.19
|
0.1%
|
5.28%
|
-5.17%
|
$ 188.9B | $ 4.1B | |
9 |
![]() |
~$1
|
-0.052%
|
-0.045%
|
-0.25%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
ENA
|
~$0.56
|
-0.54%
|
-1.41%
|
41.11%
|
$ 3.5B | $ 2B | |
11 |
![]()
TRX
|
~$0.32
|
0.38%
|
1.43%
|
-1.062%
|
$ 30.3B | $ 2B | |
12 |
![]()
SUI
|
~$4.2
|
1.6%
|
14.18%
|
11.012%
|
$ 14.5B | $ 1.9B | |
13 |
![]()
PEPE
|
~$0.000013
|
0.39%
|
5.086%
|
-2.24%
|
$ 5.3B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.83
|
0.19%
|
6.13%
|
2.24%
|
$ 30.1B | $ 1.2B | |
15 |
![]()
PENGU
|
~$0.042
|
-0.61%
|
16.34%
|
40.39%
|
$ 2.7B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.01
|
-0.031%
|
-0.1%
|
-0.018%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
BNB
|
~$781.22
|
0.039%
|
2.094%
|
6.85%
|
$ 108.8B | $ 984.5M | |
18 |
![]()
HBAR
|
~$0.28
|
-0.49%
|
14.2%
|
6.92%
|
$ 11.9B | $ 928.5M | |
19 |
![]()
USD1
|
~$1.001
|
-0.013%
|
-0.0035%
|
-0.038%
|
$ 2.2B | $ 881.4M | |
20 |
![]()
SOL
|
~$187.35
|
0.29%
|
5.028%
|
5.63%
|
$ 0 | $ 847.3M | |
21 |
![]()
BONK
|
~$0.000034
|
-1.88%
|
3.58%
|
5.71%
|
$ 2.7B | $ 822.4M | |
22 |
![]() |
~$3,740.26
|
0.32%
|
2.87%
|
5.59%
|
$ 645.8M | $ 600.7M | |
23 |
![]()
LTC
|
~$113.65
|
-0.11%
|
2.95%
|
13.65%
|
$ 8.6B | $ 582M | |
24 |
![]()
AVAX
|
~$24.78
|
-0.084%
|
6.81%
|
5.88%
|
$ 10.5B | $ 488.9M | |
25 |
![]()
LINK
|
~$18.37
|
0.18%
|
4.45%
|
4.095%
|
$ 12.5B | $ 468.6M | |
26 |
![]()
CRV
|
~$1.041
|
-1.81%
|
2.3%
|
12.76%
|
$ 1.4B | $ 445.1M | |
27 |
![]()
KERNEL
|
~$0.23
|
0.036%
|
24.83%
|
54.72%
|
$ 44.8M | $ 400.4M | |
28 |
![]()
CKB
|
~$0.0063
|
0.11%
|
29.41%
|
47.41%
|
$ 297.6M | $ 397.1M | |
29 |
![]()
XLM
|
~$0.44
|
0.053%
|
7.064%
|
-2.76%
|
$ 13.7B | $ 395.2M | |
30 |
![]()
AAVE
|
~$294.9
|
0.098%
|
2.48%
|
-6.42%
|
$ 4.5B | $ 371M | |
31 |
![]()
UNI
|
~$10.44
|
0.39%
|
3.83%
|
4.37%
|
$ 6.3B | $ 368.2M | |
32 |
![]()
BCH
|
~$556.05
|
0.059%
|
4.022%
|
10.41%
|
$ 11.1B | $ 328.3M | |
33 |
![]()
ARB
|
~$0.45
|
0.54%
|
4.88%
|
-0.94%
|
$ 2.3B | $ 312.8M | |
34 |
![]()
CBBTC
|
~$118,235
|
0.11%
|
2.086%
|
0.35%
|
$ 6.2B | $ 297.8M | |
35 |
![]() |
~$3,741.46
|
0.3%
|
2.96%
|
5.94%
|
$ 549.4M | $ 292.6M | |
36 |
![]()
TRUMP
|
~$10.23
|
0.63%
|
4.75%
|
3.34%
|
$ 2B | $ 281.2M | |
37 |
![]()
WIF
|
~$1.079
|
0.22%
|
6.12%
|
3.055%
|
$ 1.1B | $ 280.2M | |
38 |
![]()
HYPER
|
~$0.48
|
-1.083%
|
-6.15%
|
40.15%
|
$ 83.5M | $ 260M | |
39 |
![]()
WBNB
|
~$780.63
|
-0.039%
|
1.94%
|
6.48%
|
$ 1B | $ 251.7M | |
40 |
![]()
ZORA
|
~$0.061
|
3.75%
|
42.55%
|
451.63%
|
$ 196.4M | $ 246.3M | |
41 |
![]()
FARTCOIN
|
~$1.36
|
0.42%
|
7.03%
|
-2.16%
|
$ 1.4B | $ 243.5M | |
42 |
![]()
ETC
|
~$22.76
|
-0.33%
|
4.29%
|
-1.46%
|
$ 3.5B | $ 236.6M | |
43 |
![]()
DOT
|
~$4.14
|
0.21%
|
4.66%
|
-1.0025%
|
$ 6.3B | $ 235.4M | |
44 |
![]() |
~$1
|
-0.11%
|
-0.16%
|
-0.28%
|
$ 998.3M | $ 233.3M | |
45 |
![]()
CFX
|
~$0.18
|
0.63%
|
1.33%
|
78.27%
|
$ 930.9M | $ 231M | |
46 |
![]()
OM
|
~$0.28
|
-0.0045%
|
7.88%
|
23.74%
|
$ 284.9M | $ 228M | |
47 |
![]()
TON
|
~$3.3
|
0.32%
|
5.93%
|
5.034%
|
$ 8.2B | $ 226M | |
48 |
![]()
HYPE
|
~$44.18
|
-0.22%
|
4.13%
|
-0.35%
|
$ 14.7B | $ 211.4M | |
49 |
![]()
IDEX
|
~$0.041
|
-2.45%
|
37.93%
|
108.27%
|
$ 39.1M | $ 207.3M | |
50 |
![]()
NEAR
|
~$2.88
|
0.23%
|
7.23%
|
3.45%
|
$ 3.6B | $ 207M | |
51 |
![]()
WLD
|
~$1.17
|
-0.038%
|
5.4%
|
4.91%
|
$ 2.1B | $ 203.3M | |
52 |
![]()
MNT
|
~$0.79
|
0.93%
|
4.95%
|
0.28%
|
$ 2.7B | $ 196M | |
53 |
![]()
STRIKE
|
~$12.28
|
0.5%
|
5.75%
|
69.61%
|
$ 69.5M | $ 192.2M | |
54 |
![]()
USDE
|
~$1.002
|
0.031%
|
-0.039%
|
0.042%
|
$ 7.3B | $ 191.1M | |
55 |
![]() |
~$29.71
|
-0.39%
|
8.4%
|
10.33%
|
$ 985.4M | $ 187.6M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.24%
|
4.85%
|
-4.78%
|
$ 8.3B | $ 175.6M | |
57 |
![]()
FLOKI
|
~$0.00013
|
0.13%
|
4.78%
|
-3.49%
|
$ 1.3B | $ 169.6M | |
58 |
![]()
VINE
|
~$0.065
|
0.52%
|
25.99%
|
64.97%
|
$ 64.7M | $ 167.2M | |
59 |
![]()
ONDO
|
~$1.054
|
0.068%
|
5.22%
|
5.047%
|
$ 3.3B | $ 165.9M | |
60 |
![]()
USDT0
|
~$1.001
|
0.14%
|
0.064%
|
0.034%
|
$ 1.4B | $ 160.8M | |
61 |
![]()
OP
|
~$0.73
|
0.75%
|
5.61%
|
-0.26%
|
$ 1.3B | $ 158.2M | |
62 |
![]()
ZEC
|
~$41.4
|
0.19%
|
3.87%
|
-3.72%
|
$ 669.5M | $ 154.4M | |
63 |
![]()
MKR
|
~$2,256.1
|
0.49%
|
4.46%
|
14.48%
|
$ 0 | $ 147.5M | |
64 |
![]()
SYRUP
|
~$0.56
|
-0.22%
|
-0.4%
|
32.13%
|
$ 664.6M | $ 146.8M | |
65 |
![]()
PYUSD
|
~$1
|
0.048%
|
-0.02%
|
0.043%
|
$ 891.1M | $ 144.7M | |
66 |
![]()
MDT
|
~$0.036
|
-3.25%
|
-18.22%
|
113.5%
|
$ 21.8M | $ 141.7M | |
67 |
![]()
WBTC
|
~$118,073
|
0.022%
|
2.007%
|
0.31%
|
$ 15.2B | $ 140.9M | |
68 |
![]()
AICELL
|
~$0.0018
|
-0.055%
|
-0.17%
|
-16.96%
|
$ 0 | $ 140M | |
69 |
![]()
CAKE
|
~$2.77
|
-0.089%
|
5.35%
|
5.72%
|
$ 957.5M | $ 137.2M | |
70 |
![]()
GUSD
|
~$1
|
0.053%
|
0.026%
|
0.016%
|
$ 53.8M | $ 134.1M | |
71 |
![]()
FIL
|
~$2.66
|
0.2%
|
4.23%
|
-0.55%
|
$ 1.8B | $ 133.1M | |
72 |
![]()
TIA
|
~$1.94
|
0.16%
|
5.45%
|
2.54%
|
$ 1.4B | $ 129.4M | |
73 |
![]()
APT
|
~$4.83
|
0.57%
|
4.13%
|
-6.72%
|
$ 3.1B | $ 126.3M | |
74 |
![]()
SEI
|
~$0.34
|
2.0078%
|
7.15%
|
-0.96%
|
$ 2B | $ 116.1M | |
75 |
![]()
INJ
|
~$14.54
|
1.35%
|
10.11%
|
7.29%
|
$ 1.4B | $ 115.6M | |
76 |
![]()
XMR
|
~$324.13
|
0.11%
|
-0.077%
|
-0.29%
|
$ 6B | $ 114.8M | |
77 |
![]()
WTRX
|
~$0.32
|
0.4%
|
1.52%
|
-1.25%
|
$ 0 | $ 110M | |
78 |
![]()
DAI
|
~$1
|
-0.0083%
|
0.02%
|
-0.019%
|
$ 3.8B | $ 106.5M | |
79 |
![]()
SPX
|
~$1.99
|
-0.19%
|
16.41%
|
12.46%
|
$ 1.9B | $ 104.6M | |
80 |
![]()
TRU
|
~$0.038
|
0.99%
|
24.51%
|
19.97%
|
$ 50.3M | $ 104.5M | |
81 |
![]()
VIRTUAL
|
~$1.59
|
0.25%
|
5.88%
|
-7.7%
|
$ 1B | $ 102.2M | |
82 |
![]()
ALGO
|
~$0.27
|
-0.6%
|
6.86%
|
-5.42%
|
$ 2.4B | $ 101.2M | |
83 |
![]()
CVX
|
~$5.81
|
-1.19%
|
14.77%
|
33.38%
|
$ 474.5M | $ 96.6M | |
84 |
![]()
S
|
~$0.33
|
0.18%
|
3.64%
|
-9.94%
|
$ 1.1B | $ 92.4M | |
85 |
![]()
BLAST
|
~$0.0032
|
1.61%
|
18.15%
|
22.51%
|
$ 136.8M | $ 92.3M | |
86 |
![]()
LDO
|
~$1.083
|
0.26%
|
1.89%
|
0.34%
|
$ 971.6M | $ 91.9M | |
87 |
![]()
BGB
|
~$4.56
|
-0.0049%
|
2.021%
|
-6.34%
|
$ 5.2B | $ 89.4M | |
88 |
![]()
ETHFI
|
~$1.21
|
-0.088%
|
7.99%
|
-4.66%
|
$ 507.5M | $ 89.4M | |
89 |
![]()
MOODENG
|
~$0.2
|
0.48%
|
2.88%
|
9.98%
|
$ 202.2M | $ 89.3M | |
90 |
![]()
TAO
|
~$430.68
|
0.53%
|
5.22%
|
5.93%
|
$ 4.1B | $ 89.1M | |
91 |
![]()
UGOLD
|
~$3,553.23
|
0%
|
-0.19%
|
0.45%
|
$ 0 | $ 88.9M | |
92 |
![]() |
~$0.37
|
0.29%
|
3.28%
|
11.2%
|
$ 69.3M | $ 88.5M | |
93 |
![]() |
~$118,143
|
0.21%
|
2.084%
|
0.66%
|
$ 944M | $ 87.5M | |
94 |
![]()
PNUT
|
~$0.28
|
0.22%
|
3.93%
|
0.62%
|
$ 278.4M | $ 87.3M | |
95 |
![]()
RENDER
|
~$4.23
|
0.23%
|
6.18%
|
4.8%
|
$ 2.2B | $ 81.1M | |
96 |
![]() |
~$0.74
|
0.37%
|
3.54%
|
-2.18%
|
$ 1.9B | $ 80.3M | |
97 |
![]()
GALA
|
~$0.018
|
0.24%
|
5.41%
|
-2.13%
|
$ 807.4M | $ 79.7M | |
98 |
![]()
WETH
|
~$3,741.47
|
0.29%
|
2.92%
|
5.64%
|
$ 8.4B | $ 74.7M | |
99 |
![]()
ATOM
|
~$4.75
|
0.045%
|
4.016%
|
-0.78%
|
$ 2.2B | $ 72.4M | |
100 |
![]()
RED
|
~$0.39
|
-0.75%
|
13.21%
|
16.91%
|
$ 108.3M | $ 69.8M |