Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,121,128,874,839
Market Cap
$169,956,114,582
24h Trading Volume
Largest Gainers

BASEISFOREVERYONE
~$0.01
52.38%

NILA
~$0.07
43.55%

ZORA
~$0.078
42.9%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0026%
|
0.0055%
|
-0.0091%
|
$ 163.6B | $ 62B | |
2 |
![]()
BTC
|
~$117,937
|
-0.1%
|
0.37%
|
-0.24%
|
$ 2.3T | $ 23.1B | |
3 |
![]()
ETH
|
~$3,770.72
|
0.014%
|
0.37%
|
1.72%
|
$ 455.2B | $ 23B | |
4 |
![]()
USDC
|
~$1
|
-0.0022%
|
-0.0033%
|
-0.0063%
|
$ 64.3B | $ 7.2B | |
5 |
![]()
SOL
|
~$187.13
|
0.22%
|
-0.6%
|
4.076%
|
$ 100.7B | $ 5.3B | |
6 |
![]()
FDUSD
|
~$1
|
-0.049%
|
-0.0082%
|
-0.057%
|
$ 1.4B | $ 3.6B | |
7 |
![]()
XRP
|
~$3.18
|
0.015%
|
0.13%
|
-8.47%
|
$ 188.6B | $ 3.4B | |
8 |
![]() |
~$1
|
-0.071%
|
-0.025%
|
-0.1%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
SUI
|
~$4.2
|
-0.28%
|
4.045%
|
5.86%
|
$ 14.5B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.24
|
-0.17%
|
-0.99%
|
-7.26%
|
$ 35.4B | $ 1.8B | |
11 |
![]()
ENA
|
~$0.61
|
0.26%
|
3.61%
|
30.21%
|
$ 3.9B | $ 1.4B | |
12 |
![]()
HBAR
|
~$0.28
|
-0.73%
|
7.032%
|
5.23%
|
$ 12B | $ 1.3B | |
13 |
![]()
PENGU
|
~$0.042
|
1.63%
|
-1.38%
|
35.41%
|
$ 2.6B | $ 1.1B | |
14 |
![]()
KOGE
|
~$48.02
|
0.014%
|
0.022%
|
0.011%
|
$ 162.7M | $ 1.1B | |
15 |
![]()
BNB
|
~$796.29
|
0.14%
|
1.64%
|
6.25%
|
$ 110.9B | $ 1B | |
16 |
![]()
PEPE
|
~$0.000013
|
-0.44%
|
-1.2%
|
-8.84%
|
$ 5.3B | $ 980.5M | |
17 |
![]()
TRX
|
~$0.32
|
0.081%
|
1.65%
|
0.98%
|
$ 30.6B | $ 970M | |
18 |
![]()
ADA
|
~$0.82
|
-0.31%
|
-0.69%
|
-3.14%
|
$ 29.7B | $ 812.9M | |
19 |
![]()
SOL
|
~$187.2
|
0.033%
|
-0.68%
|
3.91%
|
$ 0 | $ 728.9M | |
20 |
![]()
USD1
|
~$1.001
|
-0.014%
|
-0.11%
|
0.094%
|
$ 2.2B | $ 699.5M | |
21 |
![]()
AVAX
|
~$24.82
|
-0.58%
|
2.64%
|
-0.65%
|
$ 10.5B | $ 620.2M | |
22 |
![]()
BONK
|
~$0.000034
|
-1.32%
|
-2.55%
|
-0.21%
|
$ 2.7B | $ 582.6M | |
23 |
![]() |
~$3,770.24
|
0.033%
|
0.41%
|
1.77%
|
$ 648.9M | $ 520.3M | |
24 |
![]()
LINK
|
~$18.65
|
-0.26%
|
1.75%
|
-2.19%
|
$ 12.6B | $ 506.9M | |
25 |
![]()
LTC
|
~$112.97
|
-0.88%
|
-0.92%
|
-4.17%
|
$ 8.6B | $ 500.5M | |
26 |
![]()
CRV
|
~$1.07
|
-0.65%
|
1.74%
|
5.6%
|
$ 1.5B | $ 475.5M | |
27 |
![]()
BCH
|
~$585.78
|
0.18%
|
5.52%
|
10.78%
|
$ 11.7B | $ 457.7M | |
28 |
![]()
ZORA
|
~$0.078
|
-4.21%
|
42.9%
|
408.28%
|
$ 250.8M | $ 456.4M | |
29 |
![]() |
~$1
|
-0.031%
|
-0.035%
|
-0.043%
|
$ 1B | $ 418.7M | |
30 |
![]()
XLM
|
~$0.44
|
-0.61%
|
-0.4%
|
-5.37%
|
$ 13.6B | $ 375.8M | |
31 |
![]()
UNI
|
~$10.5
|
-0.47%
|
-0.0037%
|
-0.42%
|
$ 6.3B | $ 356.8M | |
32 |
![]()
WETH
|
~$3,770.48
|
0.023%
|
0.46%
|
2.51%
|
$ 8.6B | $ 307.5M | |
33 |
![]()
WBNB
|
~$796.25
|
0.025%
|
1.6%
|
6.14%
|
$ 1.1B | $ 301.2M | |
34 |
![]()
AAVE
|
~$295.74
|
0.13%
|
-0.45%
|
-9.73%
|
$ 4.5B | $ 295.8M | |
35 |
![]() |
~$3,770.36
|
0.018%
|
0.46%
|
1.64%
|
$ 548.3M | $ 288.5M | |
36 |
![]()
WIF
|
~$1.073
|
-0.28%
|
-0.44%
|
-3.65%
|
$ 1.1B | $ 265.9M | |
37 |
![]()
KERNEL
|
~$0.23
|
1.018%
|
5.74%
|
48.86%
|
$ 45.8M | $ 261.2M | |
38 |
![]()
TRUMP
|
~$10.09
|
-0.46%
|
-0.018%
|
-2.48%
|
$ 2B | $ 243.8M | |
39 |
![]()
CBBTC
|
~$117,914
|
-0.13%
|
0.27%
|
-0.29%
|
$ 6.2B | $ 223.8M | |
40 |
![]()
ARB
|
~$0.45
|
-0.38%
|
0.25%
|
-7.054%
|
$ 2.3B | $ 214.3M | |
41 |
![]()
CKB
|
~$0.006
|
0.79%
|
-13.45%
|
25.81%
|
$ 281.3M | $ 203.3M | |
42 |
![]()
WAVAX
|
~$24.82
|
-0.8%
|
2.59%
|
-0.56%
|
$ 387.2M | $ 195.5M | |
43 |
![]()
DOT
|
~$4.13
|
-0.46%
|
0.98%
|
-7.41%
|
$ 6.3B | $ 187.3M | |
44 |
![]()
USDT0
|
~$1
|
-0.018%
|
-0.066%
|
-0.19%
|
$ 1.4B | $ 187.3M | |
45 |
![]()
BLAST
|
~$0.0035
|
-0.77%
|
8.79%
|
26.83%
|
$ 148M | $ 182.7M | |
46 |
![]()
MNT
|
~$0.81
|
0.67%
|
4.78%
|
1.038%
|
$ 2.7B | $ 174.1M | |
47 |
![]()
VINE
|
~$0.076
|
8.94%
|
2.11%
|
84.85%
|
$ 76.2M | $ 173.8M | |
48 |
![]()
GLM
|
~$0.33
|
-2.29%
|
23.42%
|
17.51%
|
$ 334.4M | $ 171.1M | |
49 |
![]()
USDE
|
~$1.001
|
-0.028%
|
-0.022%
|
-0.016%
|
$ 7.3B | $ 166.9M | |
50 |
![]()
ETC
|
~$22.59
|
-0.79%
|
-1.94%
|
-9.23%
|
$ 3.5B | $ 166.1M | |
51 |
![]()
NEAR
|
~$2.89
|
-0.12%
|
1.53%
|
-2.92%
|
$ 3.6B | $ 161.7M | |
52 |
![]()
SEI
|
~$0.34
|
-0.63%
|
2.051%
|
-6.29%
|
$ 1.9B | $ 155M | |
53 |
![]()
ZEC
|
~$41.39
|
-0.18%
|
1.39%
|
-8.27%
|
$ 669.6M | $ 154M | |
54 |
![]()
HYPE
|
~$43.04
|
-0.092%
|
-3.67%
|
-5.51%
|
$ 14.4B | $ 152.7M | |
55 |
![]()
CAKE
|
~$2.81
|
-0.97%
|
1.32%
|
4.25%
|
$ 969.1M | $ 150.7M | |
56 |
![]()
WLD
|
~$1.16
|
-0.15%
|
0.58%
|
-2.64%
|
$ 2.1B | $ 149M | |
57 |
![]()
CFX
|
~$0.19
|
2.069%
|
2.81%
|
32.065%
|
$ 963.6M | $ 148.7M | |
58 |
![]()
FARTCOIN
|
~$1.33
|
0.17%
|
-3.9%
|
-10.93%
|
$ 1.3B | $ 146.4M | |
59 |
![]()
TON
|
~$3.29
|
-0.51%
|
-0.94%
|
2.2%
|
$ 8.1B | $ 144M | |
60 |
![]()
ONDO
|
~$1.045
|
-0.68%
|
-0.46%
|
-1.13%
|
$ 3.3B | $ 140.5M | |
61 |
![]() |
~$30.41
|
0.52%
|
0.28%
|
6.19%
|
$ 1B | $ 139.9M | |
62 |
![]()
INJ
|
~$15.15
|
-0.15%
|
5.53%
|
2.98%
|
$ 1.5B | $ 136.5M | |
63 |
![]()
OM
|
~$0.28
|
0.9%
|
-6.61%
|
13.39%
|
$ 282.9M | $ 135.1M | |
64 |
![]()
APT
|
~$4.79
|
-0.55%
|
-0.0028%
|
-11.54%
|
$ 3B | $ 129.6M | |
65 |
![]()
ALGO
|
~$0.28
|
-1.2%
|
4.47%
|
-6.36%
|
$ 2.4B | $ 129M | |
66 |
![]()
FIL
|
~$2.68
|
-0.11%
|
1.23%
|
-5.73%
|
$ 1.8B | $ 129M | |
67 |
![]()
SHIB
|
~$0.000014
|
-0.21%
|
-0.78%
|
-7.15%
|
$ 8.2B | $ 128.1M | |
68 |
![]()
OP
|
~$0.72
|
-0.34%
|
0.13%
|
-7.39%
|
$ 1.3B | $ 126.5M | |
69 |
![]()
UGOLD
|
~$3,555.03
|
-0.00073%
|
0.061%
|
0.44%
|
$ 0 | $ 124.5M | |
70 |
![]()
FLOKI
|
~$0.00013
|
0.075%
|
-1.15%
|
-7.48%
|
$ 1.3B | $ 117.5M | |
71 |
![]()
OMNI
|
~$3.1
|
-0.096%
|
27.87%
|
13.29%
|
$ 117M | $ 112.8M | |
72 |
![]()
RED
|
~$0.39
|
-1.15%
|
4.15%
|
7.21%
|
$ 108.3M | $ 110.7M | |
73 |
![]()
XMR
|
~$328.58
|
0.57%
|
0.61%
|
0.92%
|
$ 6.1B | $ 108.8M | |
74 |
![]()
IDEX
|
~$0.035
|
-1.72%
|
12.78%
|
71.34%
|
$ 33.4M | $ 103.6M | |
75 |
![]()
WBTC
|
~$117,926
|
-0.013%
|
0.3%
|
-0.13%
|
$ 15.2B | $ 97.7M | |
76 |
![]()
STRIKE
|
~$12.11
|
0.67%
|
0.94%
|
71.54%
|
$ 68.1M | $ 94.2M | |
77 |
![]()
S
|
~$0.33
|
-1.19%
|
-0.89%
|
-14.96%
|
$ 1.1B | $ 92.8M | |
78 |
![]() |
~$0.36
|
-0.061%
|
-2.29%
|
4.0018%
|
$ 68M | $ 89.6M | |
79 |
![]()
CVX
|
~$5.96
|
-1.5%
|
0.5%
|
33.82%
|
$ 489.7M | $ 89.2M | |
80 |
![]()
VIRTUAL
|
~$1.57
|
-0.023%
|
-0.61%
|
-12.42%
|
$ 1B | $ 89.1M | |
81 |
![]()
ETHFI
|
~$1.25
|
0.4%
|
4.72%
|
-5.88%
|
$ 526.4M | $ 86.5M | |
82 |
![]() |
~$0.73
|
-0.36%
|
-0.41%
|
-8.43%
|
$ 1.9B | $ 85.8M | |
83 |
![]()
SYRUP
|
~$0.55
|
0.57%
|
1.44%
|
26.55%
|
$ 659.8M | $ 85.7M | |
84 |
![]()
PYUSD
|
~$1
|
0.01%
|
0.0099%
|
-0.008%
|
$ 890.7M | $ 84.6M | |
85 |
![]()
MKR
|
~$2,271.81
|
-0.64%
|
0.33%
|
13.053%
|
$ 0 | $ 84.2M | |
86 |
![]()
DAI
|
~$1
|
-0.00059%
|
-0.0002%
|
-0.017%
|
$ 3.8B | $ 82.4M | |
87 |
![]()
LDO
|
~$1.081
|
-0.045%
|
-1.15%
|
-6.85%
|
$ 969.9M | $ 81.8M | |
88 |
![]()
TIA
|
~$1.94
|
-0.25%
|
0.43%
|
-6.19%
|
$ 1.4B | $ 78.4M | |
89 |
![]() |
~$0.019
|
-4.31%
|
8.17%
|
1.33%
|
$ 192.5M | $ 76.2M | |
90 |
![]()
BIGTIME
|
~$0.069
|
0.81%
|
4.25%
|
9.95%
|
$ 131.6M | $ 75.7M | |
91 |
![]()
WTRX
|
~$0.32
|
0.16%
|
1.64%
|
0.71%
|
$ 0 | $ 75.6M | |
92 |
![]()
GALA
|
~$0.018
|
-0.39%
|
0.79%
|
-10.78%
|
$ 805.1M | $ 75.5M | |
93 |
![]()
BGB
|
~$4.57
|
-0.18%
|
0.24%
|
-9.16%
|
$ 5.2B | $ 75.2M | |
94 |
![]()
MOODENG
|
~$0.21
|
0.031%
|
-1.67%
|
8.93%
|
$ 205.6M | $ 75M | |
95 |
![]()
GUSD
|
~$1
|
0.022%
|
0.0098%
|
-0.006%
|
$ 53.8M | $ 74.2M | |
96 |
![]()
BTCB
|
~$117,899
|
-0.26%
|
0.32%
|
-0.27%
|
$ 0 | $ 74.1M | |
97 |
![]()
RUNE
|
~$1.49
|
-0.56%
|
0.13%
|
-11.89%
|
$ 524.1M | $ 72M | |
98 |
![]()
DBR
|
~$0.035
|
3.5%
|
40.036%
|
65.25%
|
$ 121.2M | $ 68M | |
99 |
![]() |
~$117,727
|
-0.16%
|
0.23%
|
-0.44%
|
$ 941.3M | $ 67.8M | |
100 |
![]()
IMX
|
~$0.59
|
-0.56%
|
2.066%
|
-8.37%
|
$ 1.1B | $ 67.1M |