Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,088,058,622,183

Market Cap

$211,814,800,664

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.14

164.42%

Bio Protocol

BIO

~$0.092

50.71%

GME (Ethereum)

GME

~$0.000085

38.93%

Largest Losers

Test

TST

~$0.027

-39.7%

BurnedFi

BURN

~$1.68

-29.22%

Paws

PAWS

~$0.000061

-25.34%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0065%	0.0089%	0.041%	$ 164.1B	$ 75.1B
2	Bitcoin BTC	~$117,430		0.7%	1.91%	0.52%	$ 2.3T	$ 36.9B
3	Ethereum ETH	~$3,861.61		0.65%	4.99%	3.25%	$ 466.1B	$ 30B
4	USDC USDC	~$1		0.0005%	-0.002%	-0.00049%	$ 64.7B	$ 12B
5	First Digital USD FDUSD	~$1		-0.12%	0.0047%	0.013%	$ 1.3B	$ 6.1B
6	XRP XRP	~$3.11		1.8%	3.64%	1.8%	$ 184.6B	$ 4.9B
7	Solana SOL	~$172.32		1.21%	2.22%	-1.72%	$ 92.9B	$ 4.5B
8	Dogecoin DOGE	~$0.22		1.43%	5.83%	0.61%	$ 32.7B	$ 1.8B
9	Sui SUI	~$3.74		1.46%	6.97%	1.11%	$ 13.1B	$ 1.5B
10	Cardano ADA	~$0.77		1.37%	3.24%	1.94%	$ 27.7B	$ 1.1B
11	Litecoin LTC	~$122.03		0.8%	2.16%	12.79%	$ 9.3B	$ 1B
12	BNB BNB	~$781		0.42%	1.24%	-1.81%	$ 108.8B	$ 1B
13	Wrapped SOL SOL	~$172.31		1.33%	2.28%	-2.92%	$ 0	$ 900.3M
14	TRON TRX	~$0.34		-0.18%	1.23%	3.98%	$ 32.3B	$ 882.8M
15	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.065%	-0.016%	0.00017%	$ 6.8B	$ 841.7M
16	Ethena ENA	~$0.64		2.36%	7.41%	9.16%	$ 4.3B	$ 831.5M
17	Chainlink LINK	~$18.3		1.24%	9.084%	6.24%	$ 12.4B	$ 795.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,866.08		0.68%	5.16%	3.4%	$ 680M	$ 739.2M
19	WETH WETH	~$3,862.08		0.51%	5.065%	3.32%	$ 9.1B	$ 723M
20	Bitcoin Cash BCH	~$580.44		0.48%	1.79%	1.8%	$ 11.6B	$ 722.6M
21	Pudgy Penguins PENGU	~$0.037		2.068%	4.47%	2.87%	$ 2.3B	$ 571.8M
22	Pepe PEPE	~$0.000011		1.32%	4.13%	-1.93%	$ 4.6B	$ 551.6M
23	Mantle MNT	~$1.09		0.18%	24.22%	46.14%	$ 3.7B	$ 551.2M
24	USD1 USD1	~$1		-0.049%	-0.033%	-0.0077%	$ 2.2B	$ 528.8M
25	Ethena USDe USDE	~$1.001		-0.0024%	-0.012%	0.015%	$ 9.8B	$ 516.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,864.41		0.62%	5.13%	2.39%	$ 573.1M	$ 462M
27	Avalanche AVAX	~$22.9		1.4%	3.14%	0.23%	$ 9.7B	$ 448.5M
28	Bio Protocol BIO	~$0.092		1%	50.71%	40.46%	$ 173.2M	$ 403.4M
29	Omni Network OMNI	~$4.81		0.76%	14.73%	4.44%	$ 185.6M	$ 386.6M
30	MemeFi MEMEFI	~$0.0032		4.89%	-19.82%	126.6%	$ 31.6M	$ 378.6M
31	Uniswap UNI	~$10.27		1.85%	5.24%	7.47%	$ 6.2B	$ 378.3M
32	Aave AAVE	~$280.61		1.39%	6.86%	4.37%	$ 4.3B	$ 373.5M
33	Bonk BONK	~$0.000026		2.63%	5.55%	-6.2%	$ 2B	$ 371.6M
34	Conflux CFX	~$0.23		-0.76%	9.41%	9.46%	$ 1.2B	$ 351.1M
35	Aptos APT	~$4.39		1.31%	3.14%	-0.18%	$ 2.9B	$ 350.7M
36	Coinbase Wrapped BTC CBBTC	~$117,508		0.64%	2.022%	0.52%	$ 6.4B	$ 331.4M
37	USDT0 USDT0	~$1		-0.12%	0.029%	-0.06%	$ 1.4B	$ 329.6M
38	Stellar XLM	~$0.42		1.87%	4.37%	2.15%	$ 13B	$ 322.8M
39	Hedera HBAR	~$0.25		1.76%	3.89%	-0.64%	$ 10.8B	$ 317.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	-0.073%	-0.4%	$ 998.5M	$ 293.5M
41	Official Trump TRUMP	~$9.09		1.11%	2.66%	-0.95%	$ 1.8B	$ 258.7M
42	Curve DAO CRV	~$0.92		1.81%	-1.26%	-5.45%	$ 1.3B	$ 248.8M
43	Polkadot DOT	~$3.8		1.58%	3.53%	1.38%	$ 5.8B	$ 238.6M
44	Wrapped BNB WBNB	~$780.56		0.37%	1.2%	-2.91%	$ 1.1B	$ 229.6M
45	dogwifhat WIF	~$0.93		2.046%	3.75%	-1.37%	$ 932.3M	$ 223.9M
46	Toncoin TON	~$3.33		0.64%	3.25%	-7.1%	$ 8.1B	$ 222.6M
47	Arbitrum ARB	~$0.41		1.46%	5.83%	0.45%	$ 2.1B	$ 214M
48	Fartcoin FARTCOIN	~$1		2.83%	6.73%	-4.18%	$ 996.7M	$ 191.6M
49	POL (ex-MATIC) POL	~$0.24		0.76%	5.74%	12.34%	$ 2.1B	$ 178.1M
50	Ondo ONDO	~$1		0.92%	5.67%	5.054%	$ 3.1B	$ 178.1M
51	Wrapped Bitcoin WBTC	~$117,297		0.55%	1.72%	0.55%	$ 14.9B	$ 173M
52	Test TST	~$0.027		0.091%	-39.7%	-36.078%	$ 25.5M	$ 171.1M
53	Virtuals Protocol VIRTUAL	~$1.33		2.39%	7.41%	0.91%	$ 868.3M	$ 169.3M
54	Hyperliquid HYPE	~$39.81		1.021%	4.081%	-4.88%	$ 13.3B	$ 168.2M
55	Shiba Inu SHIB	~$0.000013		1.13%	2.66%	-0.26%	$ 7.5B	$ 165.1M
56	Optimism OP	~$0.71		1.35%	5.71%	2.8%	$ 1.2B	$ 160.7M
57	Worldcoin WLD	~$1.006		1.47%	4.48%	-3.38%	$ 1.9B	$ 159M
58	Zora ZORA	~$0.078		-0.5%	28.41%	19.48%	$ 249.3M	$ 153.6M
59	Monero XMR	~$253.23		-1.28%	-9.54%	-17.26%	$ 4.7B	$ 151.1M
60	Zcash ZEC	~$37.66		1.71%	4.21%	0.3%	$ 609.9M	$ 142.1M
61	Pendle PENDLE	~$4.67		2.75%	15.59%	11.19%	$ 777.1M	$ 140.6M
62	FLOKI FLOKI	~$0.00012		1.74%	7.39%	-0.42%	$ 1.1B	$ 140M
63	Filecoin FIL	~$2.45		1.24%	3.17%	0.25%	$ 1.7B	$ 139.9M
64	Sei SEI	~$0.31		1.58%	4.2%	1.22%	$ 1.8B	$ 138.4M
65	Tether Gold XAUT	~$3,385.15		-0.014%	0.52%	2.63%	$ 834.5M	$ 134.7M
66	UGOLD Inc. UGOLD	~$3,542.66		0.0025%	0.12%	0.95%	$ 0	$ 130.8M
67	Orca ORCA	~$2.42		0.54%	12.72%	4.78%	$ 145M	$ 128M
68	Dai DAI	~$1		0.013%	-0.0017%	0.035%	$ 3.8B	$ 124.6M
69	Algorand ALGO	~$0.26		1.45%	5.81%	1.2%	$ 2.2B	$ 122.9M
70	Sonic S	~$0.3		3.16%	7.29%	-8.18%	$ 964M	$ 121.3M
71	NEAR Protocol NEAR	~$2.61		1.96%	4.17%	0.44%	$ 3.2B	$ 121M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,410		0.6%	1.87%	-0.062%	$ 968M	$ 120.5M
73	Injective INJ	~$13.93		2.27%	7.13%	1.59%	$ 1.4B	$ 118.4M
74	Ethereum Classic ETC	~$21.14		1.7%	4.024%	-0.0083%	$ 3.2B	$ 114.1M
75	Syrup SYRUP	~$0.5		0.34%	6.05%	19.69%	$ 601.3M	$ 110.1M
76	Lido DAO LDO	~$1.02		1.46%	8.88%	4.095%	$ 913.8M	$ 109.5M
77	Wrapped HYPE WHYPE	~$39.87		1.29%	4.069%	-6.82%	$ 357.3M	$ 106.4M
78	MANTRA OM	~$0.28		0.72%	-0.49%	11.99%	$ 284.2M	$ 103.8M
79	PancakeSwap CAKE	~$2.75		0.39%	2.87%	-2.81%	$ 948.5M	$ 99.6M
80	Illuvium ILV	~$19.91		-0.36%	-12.23%	45.16%	$ 188.8M	$ 97.8M
81	AICell AICELL	~$0.002		0.019%	-0.012%	38.8%	$ 0	$ 95.1M
82	Spell SPELL	~$0.00053		-0.22%	0.92%	9.2%	$ 87.2M	$ 92.2M
83	Ethereum Name Service ENS	~$27.35		1.84%	4.0024%	-0.88%	$ 906.9M	$ 92M
84	Ether.fi ETHFI	~$1.068		2.7%	3.81%	-3.9%	$ 449M	$ 91.8M
85	Game7 G7	~$0.0026		0.85%	-14.16%	-12.4%	$ 5.8M	$ 90.3M
86	Wrapped Tron WTRX	~$0.34		-0.2%	1.23%	4.008%	$ 0	$ 88.8M
87	Cosmos Hub ATOM	~$4.41		1.12%	2.42%	2.6%	$ 2B	$ 87.7M
88	Lido Staked Ether STETH	~$3,855.23		0.56%	5.019%	3.22%	$ 34.2B	$ 87.2M
89	THORChain RUNE	~$1.34		1.16%	2.62%	-1.18%	$ 471.3M	$ 84.6M
90	Celestia TIA	~$1.72		1.097%	3.35%	-1.2%	$ 1.3B	$ 84M
91	Ethena Staked USDe SUSDE	~$1.19		0.011%	-0.053%	0.31%	$ 5B	$ 83.2M
92	Artificial Superintelligence Alliance FET	~$0.69		1.1%	5.69%	1.42%	$ 1.8B	$ 79.8M
93	Pi Network PI	~$0.36		1.023%	4.38%	-12.94%	$ 2.8B	$ 78.8M
94	GALA GALA	~$0.016		1.48%	4.27%	1.43%	$ 734.3M	$ 76.6M
95	Treasure MAGIC	~$0.22		0.68%	-2.11%	50.68%	$ 70.5M	$ 75.6M
96	Peanut the Squirrel PNUT	~$0.23		2.15%	3.17%	-4.13%	$ 234.1M	$ 73.6M
97	Bittensor TAO	~$360.22		1.33%	3.61%	-2.052%	$ 3.5B	$ 73.1M
98	Maker MKR	~$1,997.65		0.8%	4.27%	-0.084%	$ 0	$ 72.7M
99	Polygon Bridged USDT (Polygon) USDT	~$1		0.023%	0.013%	0.043%	$ 1.2B	$ 72.7M
100	Eigenlayer EIGEN	~$1.23		1.75%	6.58%	0.77%	$ 390.9M	$ 72.2M

1 2 3 4...16