Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,204,027,829,490

Market Cap

$276,654,001,792

24h Trading Volume

Largest Gainers

CYBER

~$3.33

71.94%

Kekius Maximus

KEKIUS

~$0.029

22.72%

STONKS

~$0.026

15.78%

Largest Losers

REVOX

REX

~$0.02

-25.52%

Mythos

MYTH

~$0.077

-24.046%

Housecoin

HOUSE

~$0.02

-21.43%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0029%	0.012%	0.0037%	$ 164.6B	$ 98.9B
2	Bitcoin BTC	~$118,834		-0.13%	-2.34%	4.28%	$ 2.4T	$ 49.8B
3	Ethereum ETH	~$4,314.15		0.024%	0.76%	19.43%	$ 520.8B	$ 38.6B
4	USDC USDC	~$1		0.0067%	0.012%	0.0039%	$ 65.6B	$ 19B
5	XRP XRP	~$3.15		-0.008%	-4.49%	4.85%	$ 187B	$ 8B
6	First Digital USD FDUSD	~$1		0.00012%	-0.011%	0.22%	$ 1.3B	$ 6.9B
7	Solana SOL	~$175.94		0.15%	-4.42%	5.92%	$ 95B	$ 6B
8	Dogecoin DOGE	~$0.22		-0.28%	-5.098%	10.89%	$ 33.7B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.1%	-0.026%	-0.037%	$ 6.8B	$ 2.2B
10	BNB BNB	~$806.14		-0.2%	-1.15%	6.54%	$ 112.3B	$ 1.7B
11	Cardano ADA	~$0.78		-0.15%	-4.39%	6.055%	$ 28.4B	$ 1.5B
12	Sui SUI	~$3.68		-0.17%	-4.92%	6.81%	$ 12.9B	$ 1.4B
13	Ethena ENA	~$0.79		-0.3%	-4.072%	36.17%	$ 5.2B	$ 1.4B
14	Uniswap UNI	~$11.12		-0.43%	0.22%	14.66%	$ 6.7B	$ 1.2B
15	Litecoin LTC	~$119.86		0.56%	-4.18%	-0.94%	$ 9.1B	$ 1.2B
16	Chainlink LINK	~$21.51		0.11%	-1.8%	30.46%	$ 14.6B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,310.47		-0.039%	0.73%	19.4%	$ 740.6M	$ 1.1B
18	TRON TRX	~$0.35		-0.17%	1.8%	3.99%	$ 32.8B	$ 1.1B
19	Pepe PEPE	~$0.000011		-0.36%	-6.87%	9.016%	$ 4.8B	$ 789.9M
20	WETH WETH	~$4,310.82		-0.03%	0.71%	19.23%	$ 10.6B	$ 766.9M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,310.74		-0.012%	0.63%	19.32%	$ 617M	$ 635.2M
22	Pudgy Penguins PENGU	~$0.035		-0.72%	-11.99%	2.57%	$ 2.2B	$ 579.8M
23	Lido DAO LDO	~$1.5		-0.12%	1.37%	61.41%	$ 1.3B	$ 578.5M
24	Aave AAVE	~$297.59		0.089%	-2.94%	15.68%	$ 4.5B	$ 550.3M
25	Bitcoin Cash BCH	~$590.2		-0.0081%	2.57%	5.31%	$ 11.8B	$ 547.2M
26	Avalanche AVAX	~$23.01		-0.35%	-5.087%	2.45%	$ 9.7B	$ 538M
27	Bonk BONK	~$0.000024		-0.61%	-11.84%	-3.13%	$ 1.9B	$ 535.1M
28	Aptos APT	~$4.58		-0.43%	-3.33%	8.64%	$ 3.1B	$ 495.4M
29	Coinbase Wrapped BTC CBBTC	~$118,814		-0.13%	-2.38%	4.21%	$ 6.5B	$ 463.2M
30	Stellar XLM	~$0.44		-0.18%	-4.31%	8.23%	$ 13.6B	$ 461M
31	Official Trump TRUMP	~$8.8		-0.87%	-4.45%	-1.15%	$ 1.8B	$ 432M
32	Ethena USDe USDE	~$1.001		0.0057%	-0.011%	0.026%	$ 10.5B	$ 412.4M
33	Arbitrum ARB	~$0.44		-0.21%	-4.2%	13.92%	$ 2.3B	$ 384.9M
34	USD1 USD1	~$1		-0.036%	0.012%	0.059%	$ 2.2B	$ 383.5M
35	Polkadot DOT	~$3.89		-0.57%	-4.089%	6.78%	$ 5.9B	$ 342.6M
36	Hedera HBAR	~$0.25		-0.36%	-5.96%	2.3%	$ 10.5B	$ 339.8M
37	Zora ZORA	~$0.12		0.81%	-12.81%	75.37%	$ 377.8M	$ 335.7M
38	Toncoin TON	~$3.41		-0.099%	0.73%	2.78%	$ 8.8B	$ 331.6M
39	USDT0 USDT0	~$1		0.048%	0.061%	0.11%	$ 1.4B	$ 330M
40	Mantle MNT	~$1.014		-0.079%	-4.09%	14.73%	$ 3.4B	$ 316.5M
41	Fartcoin FARTCOIN	~$0.84		-0.98%	-18.36%	-14.13%	$ 840.9M	$ 309.8M
42	Hyperliquid HYPE	~$43.26		-0.095%	-6.27%	13.21%	$ 14.5B	$ 298.4M
43	Bio Protocol BIO	~$0.13		-1.21%	-1.42%	110.0024%	$ 245.9M	$ 290.6M
44	dogwifhat WIF	~$0.91		-0.58%	-8.27%	3.26%	$ 908.1M	$ 283.5M
45	Wrapped BNB WBNB	~$805.89		-0.31%	-1.15%	6.41%	$ 1.1B	$ 276.8M
46	Wrapped SOL SOL	~$176.46		0.22%	-4.22%	5.25%	$ 0	$ 270.4M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.062%	0.028%	-0.034%	$ 998.4M	$ 263.9M
48	Curve DAO CRV	~$0.92		0.38%	-8.22%	1.7%	$ 1.3B	$ 259.8M
49	Shiba Inu SHIB	~$0.000013		-0.53%	-4.64%	5.18%	$ 7.7B	$ 258.1M
50	NEAR Protocol NEAR	~$2.62		-0.08%	-5.023%	7.22%	$ 3.3B	$ 256.7M
51	CYBER CYBER	~$3.33		-13.49%	71.94%	112.05%	$ 146.4M	$ 254.2M
52	LayerZero ZRO	~$2.22		-0.99%	-10.69%	28.52%	$ 247.4M	$ 245.3M
53	Worldcoin WLD	~$0.99		-0.75%	-8.47%	4.37%	$ 1.8B	$ 219.8M
54	Filecoin FIL	~$2.48		-0.44%	-5.14%	4.52%	$ 1.7B	$ 218.7M
55	Optimism OP	~$0.75		-0.57%	-4.56%	12.37%	$ 1.3B	$ 217.4M
56	Treasure MAGIC	~$0.27		-3.86%	-2.67%	6.068%	$ 85.2M	$ 214.5M
57	Pendle PENDLE	~$5.48		0.42%	2.86%	39.24%	$ 918.8M	$ 211M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,828		-0.082%	-2.1%	4.35%	$ 971.2M	$ 196.1M
59	Wrapped Bitcoin WBTC	~$118,874		-0.06%	-2.1%	4.35%	$ 15.1B	$ 186.4M
60	Sei SEI	~$0.31		-0.75%	-5.071%	5.097%	$ 1.8B	$ 181.3M
61	Ether.fi ETHFI	~$1.18		-0.26%	-6.31%	20%	$ 499M	$ 177.4M
62	Dai DAI	~$1		0.0094%	0.019%	0.02%	$ 3.9B	$ 172M
63	Ondo ONDO	~$0.99		-0.25%	-3.86%	8.19%	$ 3.1B	$ 161.3M
64	Ethereum Classic ETC	~$22.36		-0.43%	-3.33%	8.92%	$ 3.4B	$ 160.8M
65	Ripple USD RLUSD	~$1		0.015%	-0.092%	-0.095%	$ 642.3M	$ 160.2M
66	Algorand ALGO	~$0.26		-0.3%	-7.27%	7.46%	$ 2.2B	$ 158.8M
67	FLOKI FLOKI	~$0.00011		-0.59%	-7.89%	2.75%	$ 1.1B	$ 158.6M
68	Virtuals Protocol VIRTUAL	~$1.31		-1.028%	-8.79%	9.00011%	$ 859.5M	$ 150M
69	Story IP	~$5.69		-0.62%	-15.55%	-6.66%	$ 1.7B	$ 148.8M
70	Strike STRIKE	~$10.42		-1.84%	-3.036%	-0.16%	$ 59.5M	$ 143.5M
71	Wrapped HYPE WHYPE	~$43.3		0.056%	-6.21%	13.55%	$ 367M	$ 139.9M
72	Sonic S	~$0.3		-0.56%	-4.84%	2.15%	$ 967M	$ 138.9M
73	Conflux CFX	~$0.2		-0.16%	-5.58%	-7.28%	$ 1B	$ 137.4M
74	Bittensor TAO	~$363.5		-0.14%	-5.8%	5.79%	$ 3.5B	$ 134.1M
75	Ethereum Name Service ENS	~$28.15		-0.21%	-3.89%	8.48%	$ 932.2M	$ 129M
76	Banana For Scale BANANAS31	~$0.007		-2.41%	-6.75%	3.54%	$ 69.8M	$ 128.7M
77	Vine VINE	~$0.065		-1.9%	-5.27%	-5.51%	$ 64.6M	$ 128.7M
78	Wrapped stETH WSTETH	~$5,228.02		0.28%	1.25%	19.61%	$ 16.9B	$ 126.4M
79	Raydium RAY	~$3.05		-0.95%	-7.6%	14.29%	$ 820M	$ 125.5M
80	Celestia TIA	~$1.73		0.0012%	-6.62%	5.23%	$ 1.3B	$ 122.6M
81	Injective INJ	~$13.72		-0.4%	-5.14%	4.28%	$ 1.3B	$ 121.4M
82	GALA GALA	~$0.017		-0.63%	-4.59%	9.46%	$ 772M	$ 120.4M
83	Wrapped Tron WTRX	~$0.35		-0.18%	1.88%	4.11%	$ 0	$ 118.2M
84	POL (ex-MATIC) POL	~$0.24		-0.92%	-3.78%	11.38%	$ 2.1B	$ 116.1M
85	Pi Network PI	~$0.38		-0.85%	-6.52%	7.87%	$ 3B	$ 114.7M
86	UGOLD Inc. UGOLD	~$3,539.85		0.0045%	-0.042%	0.076%	$ 0	$ 113.3M
87	MANTRA OM	~$0.26		-0.75%	-10.33%	4.95%	$ 272.8M	$ 111.6M
88	Monero XMR	~$257.16		0.055%	-7.14%	-14.22%	$ 4.7B	$ 109.1M
89	Cosmos Hub ATOM	~$4.52		-0.17%	-2.9%	7.79%	$ 2.1B	$ 107.2M
90	Aerodrome Finance AERO	~$1.095		-1.38%	-8.89%	46.2%	$ 962.7M	$ 105.9M
91	Lido Staked Ether STETH	~$4,304.51		0.044%	0.77%	19.23%	$ 38.3B	$ 105.7M
92	Artificial Superintelligence Alliance FET	~$0.69		-0.41%	-4.17%	8.011%	$ 1.8B	$ 105.7M
93	PAX Gold PAXG	~$3,349.58		-0.033%	-0.25%	-0.69%	$ 951.9M	$ 105.1M
94	Test TST	~$0.026		-3.94%	5.25%	-34.65%	$ 24.8M	$ 100.5M
95	Peanut the Squirrel PNUT	~$0.24		-0.29%	-7.44%	7.91%	$ 237.7M	$ 100.4M
96	THORChain RUNE	~$1.37		-0.69%	-5.65%	4.38%	$ 482.7M	$ 95.8M
97	Ape and Pepe APEPE	~$0.000003		-0.23%	-2.13%	20.12%	$ 0	$ 95.2M
98	FUNToken FUN	~$0.0092		-3.89%	-1.74%	-6.8%	$ 97.2M	$ 94.9M
99	Bitget Token BGB	~$4.39		-0.25%	-1.98%	1.12%	$ 5B	$ 92.5M
100	Jupiter JUP	~$0.5		-0.52%	-4.6%	5.27%	$ 1.5B	$ 88.9M

1 2 3 4...16