Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,024,060,967,452
Market Cap
$399,055,338,814
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0026
-46.088%

XEM
~$0.0028
-37.097%

AI16Z
~$0.15
-28.59%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0031%
|
0.0099%
|
0.019%
|
$ 162.6B | $ 163B | |
2 |
![]()
BTC
|
~$118,113
|
0.21%
|
-0.4%
|
-0.29%
|
$ 2.3T | $ 50.9B | |
3 |
![]()
ETH
|
~$3,568.07
|
-0.24%
|
-3.46%
|
3.98%
|
$ 430.7B | $ 45.7B | |
4 |
![]()
SOL
|
~$183.29
|
-0.42%
|
-8.79%
|
5.49%
|
$ 98.7B | $ 24B | |
5 |
![]()
DOGE
|
~$0.23
|
-0.63%
|
-12.51%
|
8.35%
|
$ 34.5B | $ 16.7B | |
6 |
![]()
USDC
|
~$1
|
-0.0042%
|
0.00058%
|
-0.00046%
|
$ 64.7B | $ 16.5B | |
7 |
![]()
XRP
|
~$3.04
|
-1.6%
|
-12.66%
|
-3.58%
|
$ 180.1B | $ 16B | |
8 |
![]()
FDUSD
|
~$1
|
0.11%
|
-0.024%
|
0.19%
|
$ 1.4B | $ 11.5B | |
9 |
![]()
TRX
|
~$0.3
|
-0.13%
|
-4.42%
|
-2.073%
|
$ 28.8B | $ 5.6B | |
10 |
![]()
PEPE
|
~$0.000012
|
-0.88%
|
-12.7%
|
-9.99%
|
$ 5.2B | $ 5.2B | |
11 |
![]()
BNB
|
~$753.88
|
-0.27%
|
-5.49%
|
4.63%
|
$ 104.9B | $ 3.9B | |
12 |
![]() |
~$1
|
0.044%
|
0.088%
|
-0.04%
|
$ 6.8B | $ 2.9B | |
13 |
![]()
ADA
|
~$0.78
|
-1.2%
|
-10.96%
|
0.92%
|
$ 28.3B | $ 2.2B | |
14 |
![]()
SUI
|
~$3.62
|
-0.46%
|
-8.87%
|
-9.7%
|
$ 12.5B | $ 2.2B | |
15 |
![]()
SOL
|
~$183.44
|
-0.26%
|
-8.71%
|
6.63%
|
$ 0 | $ 1.9B | |
16 |
![]()
BONK
|
~$0.000034
|
2.6%
|
-5.21%
|
-13.45%
|
$ 2.6B | $ 1.8B | |
17 |
![]()
PENGU
|
~$0.04
|
1.9%
|
-10.31%
|
31.89%
|
$ 2.5B | $ 1.8B | |
18 |
![]()
LTC
|
~$109.43
|
-0.44%
|
-8.00089%
|
11.29%
|
$ 8.3B | $ 1.3B | |
19 |
![]()
ENA
|
~$0.44
|
-1.7%
|
-8.28%
|
19.62%
|
$ 2.8B | $ 1.3B | |
20 |
![]()
TRUMP
|
~$9.74
|
-0.38%
|
-11.12%
|
-1.43%
|
$ 1.9B | $ 1.2B | |
21 |
![]()
KOGE
|
~$48.01
|
-0.02%
|
-0.019%
|
0.074%
|
$ 162.7M | $ 1.1B | |
22 |
![]()
AVAX
|
~$23.07
|
-1.24%
|
-9.49%
|
1.59%
|
$ 9.8B | $ 1.1B | |
23 |
![]()
XLM
|
~$0.41
|
-0.56%
|
-12.14%
|
-12.38%
|
$ 12.9B | $ 1B | |
24 |
![]()
LINK
|
~$17.6
|
-0.72%
|
-8.83%
|
4.11%
|
$ 11.9B | $ 1B | |
25 |
![]()
WIF
|
~$1.062
|
-1.53%
|
-18.27%
|
-0.8%
|
$ 1.1B | $ 900.6M | |
26 |
![]()
UNI
|
~$9.88
|
-1.66%
|
-7.69%
|
12.072%
|
$ 5.9B | $ 855.6M | |
27 |
![]()
AAVE
|
~$282.67
|
-0.43%
|
-7.081%
|
-12.54%
|
$ 4.3B | $ 809M | |
28 |
![]()
WLD
|
~$1.1
|
-1.7%
|
-16.2%
|
-0.83%
|
$ 2B | $ 772.8M | |
29 |
![]()
HBAR
|
~$0.24
|
-1.043%
|
-12.61%
|
-1.87%
|
$ 10B | $ 751.7M | |
30 |
![]()
RLUSD
|
~$1
|
0.0021%
|
-0.019%
|
-0.025%
|
$ 557.6M | $ 732.3M | |
31 |
![]()
DOT
|
~$3.98
|
-1.22%
|
-11.2%
|
-5.37%
|
$ 6.1B | $ 724.8M | |
32 |
![]() |
~$3,567.59
|
-0.24%
|
-3.43%
|
3.96%
|
$ 621.9M | $ 696.4M | |
33 |
![]()
ETC
|
~$21.88
|
-0.69%
|
-8.72%
|
9.85%
|
$ 3.3B | $ 685.2M | |
34 |
![]()
ARB
|
~$0.42
|
-1.021%
|
-11.066%
|
-5.89%
|
$ 2.2B | $ 667.8M | |
35 |
![]()
ONDO
|
~$0.98
|
-1.36%
|
-12.32%
|
1.75%
|
$ 3.1B | $ 604.7M | |
36 |
![]()
STRIKE
|
~$13.61
|
-7.95%
|
-19.77%
|
83.19%
|
$ 82.5M | $ 554.6M | |
37 |
![]()
APT
|
~$4.56
|
-1.24%
|
-17.13%
|
-12.079%
|
$ 3B | $ 529M | |
38 |
![]()
HYPER
|
~$0.43
|
2.67%
|
20.24%
|
12.96%
|
$ 75M | $ 518.6M | |
39 |
![]()
WBNB
|
~$751.91
|
-0.47%
|
-5.65%
|
4.59%
|
$ 986.2M | $ 497.8M | |
40 |
![]()
OP
|
~$0.67
|
-0.85%
|
-14.8%
|
-5.45%
|
$ 1.2B | $ 483.7M | |
41 |
![]()
BCH
|
~$499.15
|
-0.43%
|
-5.15%
|
0.31%
|
$ 9.9B | $ 477.7M | |
42 |
![]()
SHIB
|
~$0.000013
|
-0.64%
|
-11.91%
|
-7.96%
|
$ 7.8B | $ 473.9M | |
43 |
![]() |
~$3,565.71
|
-0.28%
|
-3.53%
|
3.92%
|
$ 539M | $ 469.5M | |
44 |
![]()
NEAR
|
~$2.64
|
-1.62%
|
-11.88%
|
-3.58%
|
$ 3.3B | $ 467.8M | |
45 |
![]()
CRV
|
~$0.95
|
-0.51%
|
-9.2%
|
-2.25%
|
$ 1.3B | $ 454.4M | |
46 |
![]()
CBBTC
|
~$117,939
|
0.046%
|
-0.49%
|
-0.41%
|
$ 6.3B | $ 439.2M | |
47 |
![]()
FARTCOIN
|
~$1.41
|
-0.49%
|
-13.84%
|
-1.22%
|
$ 1.4B | $ 417.7M | |
48 |
![]()
USD1
|
~$1
|
0.0036%
|
-0.071%
|
-0.038%
|
$ 2.2B | $ 410.5M | |
49 |
![]()
FIL
|
~$2.54
|
-1.12%
|
-12.1%
|
-4.57%
|
$ 1.7B | $ 394.2M | |
50 |
![]()
ZORA
|
~$0.045
|
1.99%
|
19.94%
|
229.14%
|
$ 144.4M | $ 361.3M | |
51 |
![]()
HYPE
|
~$42.23
|
0.014%
|
-4.76%
|
-9.8%
|
$ 14.1B | $ 352.7M | |
52 |
![]()
TON
|
~$3.1
|
-0.1%
|
-6.38%
|
-2.37%
|
$ 7.7B | $ 352.1M | |
53 |
![]()
USDT0
|
~$1
|
0.032%
|
-0.016%
|
0.023%
|
$ 1.4B | $ 325.3M | |
54 |
![]()
VIRTUAL
|
~$1.56
|
-2.35%
|
-17.96%
|
-11.63%
|
$ 1B | $ 315.5M | |
55 |
![]()
MNT
|
~$0.75
|
-3.67%
|
-9.89%
|
0.69%
|
$ 2.5B | $ 295.1M | |
56 |
![]() |
~$27.33
|
0.49%
|
-5.14%
|
1.88%
|
$ 905.6M | $ 291.8M | |
57 |
![]()
WTRX
|
~$0.3
|
-0.084%
|
-4.77%
|
-2.47%
|
$ 0 | $ 286.7M | |
58 |
![]()
TIA
|
~$1.79
|
-2.67%
|
-16.85%
|
-8.71%
|
$ 1.3B | $ 285.9M | |
59 |
![]()
CAKE
|
~$2.58
|
-1.45%
|
-11.29%
|
0.71%
|
$ 887.8M | $ 281.8M | |
60 |
![]()
PNUT
|
~$0.27
|
-1.39%
|
-18.28%
|
-9.93%
|
$ 265.8M | $ 281.1M | |
61 |
![]()
MOODENG
|
~$0.19
|
-2.061%
|
-19.078%
|
-7.63%
|
$ 186.9M | $ 279.5M | |
62 |
![]()
SEI
|
~$0.31
|
-1.079%
|
-9.84%
|
-12.54%
|
$ 1.8B | $ 269.9M | |
63 |
![]() |
~$0.73
|
-1.43%
|
-8.62%
|
-5.034%
|
$ 1.9B | $ 266.1M | |
64 |
![]()
CFX
|
~$0.17
|
-0.26%
|
-3.84%
|
68.86%
|
$ 861.8M | $ 257.2M | |
65 |
![]()
FLOKI
|
~$0.00012
|
-1.55%
|
-17.099%
|
-6.2%
|
$ 1.2B | $ 249.2M | |
66 |
![]()
GALA
|
~$0.017
|
-1.42%
|
-14.98%
|
-7.33%
|
$ 769.1M | $ 239.3M | |
67 |
![]()
RUNE
|
~$1.41
|
-1.46%
|
-13.22%
|
-12.92%
|
$ 495.8M | $ 236.3M | |
68 |
![]()
ARDR
|
~$0.1
|
-1.26%
|
-19.93%
|
14.46%
|
$ 104.1M | $ 236M | |
69 |
![]()
S
|
~$0.33
|
-1.35%
|
-12.74%
|
-14.45%
|
$ 1.1B | $ 234.8M | |
70 |
![]()
BERA
|
~$2.21
|
-1.96%
|
-12.33%
|
-4.094%
|
$ 266.8M | $ 224.2M | |
71 |
![]()
BGB
|
~$4.53
|
-1.016%
|
-5.62%
|
-2.72%
|
$ 5.2B | $ 218.2M | |
72 |
![]()
POL
|
~$0.22
|
-1.11%
|
-11.12%
|
-3.85%
|
$ 2B | $ 217.1M | |
73 |
![]()
POKT
|
~$0.051
|
-2.51%
|
18.55%
|
19.86%
|
$ 103.6M | $ 214.5M | |
74 |
![]()
LDO
|
~$1.052
|
-1.58%
|
-10.96%
|
13.61%
|
$ 941.6M | $ 214.4M | |
75 |
![]()
WBTC
|
~$117,843
|
0.15%
|
-0.51%
|
-0.54%
|
$ 15.2B | $ 213.8M | |
76 |
![]()
TAO
|
~$414.52
|
-0.5%
|
-7.59%
|
-3.14%
|
$ 3.9B | $ 209.6M | |
77 |
![]()
WAVAX
|
~$23.08
|
-1.26%
|
-9.58%
|
2.64%
|
$ 372.4M | $ 209.5M | |
78 |
![]() |
~$1
|
0.035%
|
-0.01%
|
-0.055%
|
$ 998.6M | $ 207.5M | |
79 |
![]()
ATOM
|
~$4.55
|
-0.78%
|
-10.26%
|
-4.36%
|
$ 2.1B | $ 199M | |
80 |
![]()
GUSD
|
~$1
|
0.062%
|
0.0039%
|
0.068%
|
$ 52.4M | $ 198.6M | |
81 |
![]()
INJ
|
~$13.25
|
-1.26%
|
-11.9%
|
-2.13%
|
$ 1.3B | $ 194.7M | |
82 |
![]()
ETHFI
|
~$1.08
|
-1.57%
|
-14.33%
|
-17.56%
|
$ 454M | $ 180.5M | |
83 |
![]()
AI16Z
|
~$0.15
|
-4.2%
|
-28.59%
|
-19.77%
|
$ 166.4M | $ 177.6M | |
84 |
![]()
RENDER
|
~$3.95
|
-1.22%
|
-13.38%
|
-2.64%
|
$ 2B | $ 176.1M | |
85 |
![]()
OM
|
~$0.26
|
-2.78%
|
-15.12%
|
12.55%
|
$ 264.6M | $ 175.6M | |
86 |
![]()
KERNEL
|
~$0.17
|
-2.11%
|
4.71%
|
4.67%
|
$ 32.1M | $ 170.6M | |
87 |
![]()
USDE
|
~$1.002
|
0.036%
|
0.11%
|
0.12%
|
$ 7B | $ 169.3M | |
88 |
![]() |
~$0.002
|
-2.18%
|
-13.0029%
|
29.5%
|
$ 72.7M | $ 168.1M | |
89 |
![]()
ALGO
|
~$0.26
|
-1.41%
|
-11.7%
|
-12.71%
|
$ 2.2B | $ 167.4M | |
90 |
![]()
RAY
|
~$2.93
|
-0.92%
|
-12.61%
|
-0.55%
|
$ 783.9M | $ 159.2M | |
91 |
![]()
KAS
|
~$0.098
|
-1.58%
|
-12.0096%
|
5.84%
|
$ 2.6B | $ 157.3M | |
92 |
![]()
APE
|
~$0.63
|
-1.38%
|
-12.89%
|
-4.67%
|
$ 506.3M | $ 153.5M | |
93 |
![]()
WETH
|
~$3,565.24
|
-0.28%
|
-3.56%
|
3.9%
|
$ 7.9B | $ 148.3M | |
94 |
![]()
JUP
|
~$0.55
|
-2.0033%
|
-9.99%
|
1.53%
|
$ 1.7B | $ 147.8M | |
95 |
![]()
SYRUP
|
~$0.47
|
0.32%
|
9.9%
|
0.13%
|
$ 503.3M | $ 145.2M | |
96 |
![]()
PENDLE
|
~$4.26
|
-0.37%
|
-10.14%
|
0.72%
|
$ 702.5M | $ 140.4M | |
97 |
![]()
NEIRO
|
~$0.00044
|
-1.12%
|
-16.72%
|
-18.031%
|
$ 187.3M | $ 138.5M | |
98 |
![]()
PI
|
~$0.44
|
0.15%
|
-5.054%
|
0.65%
|
$ 3.4B | $ 137.1M | |
99 |
![]()
DAI
|
~$1
|
-0.012%
|
-0.036%
|
-0.013%
|
$ 3.7B | $ 130.9M | |
100 |
![]()
SAND
|
~$0.29
|
-1.68%
|
-13.19%
|
-7.71%
|
$ 715.8M | $ 130.3M |