Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,138,495,586,092
Market Cap
$168,271,860,293
24h Trading Volume
Largest Losers

GHIBLI
~$0.0024
-14.75%

ALPACA
~$0.034
-11.3%

PAAL
~$0.13
-11.03%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0017%
|
0.0046%
|
-0.0091%
|
$ 163.6B | $ 61.9B | |
2 |
![]()
ETH
|
~$3,813.17
|
-0.21%
|
1.93%
|
2.99%
|
$ 460.3B | $ 23.9B | |
3 |
![]()
BTC
|
~$118,104
|
-0.14%
|
0.23%
|
0.13%
|
$ 2.4T | $ 22B | |
4 |
![]()
USDC
|
~$1
|
-0.0034%
|
-0.0032%
|
-0.0069%
|
$ 64.3B | $ 8B | |
5 |
![]()
SOL
|
~$187.33
|
-0.32%
|
-0.14%
|
4.047%
|
$ 100.9B | $ 5.1B | |
6 |
![]()
FDUSD
|
~$1
|
-0.055%
|
0.083%
|
0.067%
|
$ 1.4B | $ 3.6B | |
7 |
![]()
XRP
|
~$3.18
|
-0.83%
|
-0.18%
|
-9.56%
|
$ 188.3B | $ 3.3B | |
8 |
![]() |
~$1
|
-0.048%
|
-0.039%
|
-0.13%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
SUI
|
~$4.27
|
1.22%
|
5.69%
|
8.052%
|
$ 14.8B | $ 2.4B | |
10 |
![]()
DOGE
|
~$0.24
|
-0.78%
|
0.1%
|
-6.0038%
|
$ 35.6B | $ 1.9B | |
11 |
![]()
HBAR
|
~$0.28
|
-1.4%
|
5.37%
|
3.39%
|
$ 12B | $ 1.2B | |
12 |
![]()
ENA
|
~$0.61
|
0.57%
|
6.63%
|
26.08%
|
$ 3.9B | $ 1.2B | |
13 |
![]()
ADA
|
~$0.82
|
-0.84%
|
0.0047%
|
-3.046%
|
$ 29.8B | $ 1.2B | |
14 |
![]()
KOGE
|
~$48.01
|
-0.0056%
|
-0.018%
|
-0.013%
|
$ 162.7M | $ 1.1B | |
15 |
![]()
PEPE
|
~$0.000013
|
-0.29%
|
0.28%
|
-8.56%
|
$ 5.3B | $ 1B | |
16 |
![]()
PENGU
|
~$0.043
|
2.4%
|
-2.26%
|
40.21%
|
$ 2.7B | $ 987.6M | |
17 |
![]()
TRX
|
~$0.32
|
0.24%
|
1.48%
|
0.86%
|
$ 30.5B | $ 971.5M | |
18 |
![]()
BNB
|
~$796.61
|
-0.16%
|
1.91%
|
6.67%
|
$ 111B | $ 889.7M | |
19 |
![]()
SOL
|
~$187.08
|
-0.49%
|
-0.36%
|
4.024%
|
$ 0 | $ 736.6M | |
20 |
![]()
AVAX
|
~$24.93
|
-0.68%
|
2.58%
|
-0.19%
|
$ 10.5B | $ 629.3M | |
21 |
![]()
USD1
|
~$1.001
|
-0.016%
|
0.001%
|
0.03%
|
$ 2.2B | $ 583.6M | |
22 |
![]()
BONK
|
~$0.000034
|
-0.53%
|
-3.42%
|
2.45%
|
$ 2.7B | $ 578.4M | |
23 |
![]()
LINK
|
~$18.75
|
-1.01%
|
2.65%
|
-3.97%
|
$ 12.7B | $ 534.4M | |
24 |
![]()
LTC
|
~$113.12
|
-0.45%
|
-0.47%
|
-4.06%
|
$ 8.6B | $ 513.9M | |
25 |
![]()
BCH
|
~$592.97
|
0.28%
|
6.22%
|
12.51%
|
$ 11.8B | $ 500M | |
26 |
![]()
CRV
|
~$1.057
|
-2.011%
|
0.052%
|
5.37%
|
$ 1.5B | $ 483.6M | |
27 |
![]()
ZORA
|
~$0.077
|
-2.15%
|
33.029%
|
376.85%
|
$ 245.7M | $ 443M | |
28 |
![]() |
~$1
|
-0.1%
|
-0.07%
|
-0.26%
|
$ 998.9M | $ 416.5M | |
29 |
![]()
XLM
|
~$0.44
|
-0.84%
|
-0.41%
|
-6.78%
|
$ 13.6B | $ 384.6M | |
30 |
![]()
UNI
|
~$10.63
|
-0.73%
|
1.63%
|
0.98%
|
$ 6.4B | $ 370.6M | |
31 |
![]() |
~$3,810.42
|
-0.25%
|
1.92%
|
2.95%
|
$ 650.3M | $ 360.2M | |
32 |
![]()
USDE
|
~$1.001
|
0.048%
|
0.025%
|
-0.00007%
|
$ 7.5B | $ 341M | |
33 |
![]()
WBNB
|
~$796.68
|
-0.17%
|
1.89%
|
6.59%
|
$ 1.1B | $ 336.1M | |
34 |
![]()
AAVE
|
~$295.94
|
-0.84%
|
-0.25%
|
-9.086%
|
$ 4.5B | $ 312M | |
35 |
![]() |
~$3,810.91
|
-0.087%
|
1.86%
|
2.91%
|
$ 550.4M | $ 285.9M | |
36 |
![]()
WIF
|
~$1.087
|
-0.58%
|
0.93%
|
-1.7%
|
$ 1.1B | $ 273.4M | |
37 |
![]()
KERNEL
|
~$0.23
|
-0.45%
|
5.44%
|
44.67%
|
$ 45.3M | $ 251.9M | |
38 |
![]()
TRUMP
|
~$10.15
|
-0.35%
|
0.47%
|
-2.21%
|
$ 2B | $ 248.2M | |
39 |
![]()
ARB
|
~$0.45
|
-1.045%
|
1.33%
|
-6.25%
|
$ 2.3B | $ 233.9M | |
40 |
![]()
CBBTC
|
~$118,011
|
-0.2%
|
0.089%
|
-0.02%
|
$ 6.2B | $ 221.3M | |
41 |
![]() |
~$30.71
|
-0.69%
|
1.73%
|
8.26%
|
$ 1B | $ 217.8M | |
42 |
![]()
GLM
|
~$0.32
|
-2.83%
|
17.2%
|
12.43%
|
$ 319M | $ 208.9M | |
43 |
![]()
WAVAX
|
~$24.92
|
-0.64%
|
2.47%
|
-0.33%
|
$ 389.2M | $ 199.7M | |
44 |
![]()
DOT
|
~$4.15
|
-0.83%
|
1.2%
|
-7.4%
|
$ 6.3B | $ 193M | |
45 |
![]()
USDT0
|
~$1
|
-0.088%
|
-0.14%
|
-0.17%
|
$ 1.4B | $ 190.4M | |
46 |
![]()
BLAST
|
~$0.0033
|
-1.4%
|
6.027%
|
23.54%
|
$ 143.7M | $ 181.5M | |
47 |
![]()
MNT
|
~$0.82
|
0.35%
|
5.34%
|
2.45%
|
$ 2.8B | $ 173.5M | |
48 |
![]()
VINE
|
~$0.081
|
-0.36%
|
15.94%
|
96.93%
|
$ 81.1M | $ 171.3M | |
49 |
![]()
NEAR
|
~$2.9
|
-0.76%
|
1.42%
|
-2.52%
|
$ 3.6B | $ 169.9M | |
50 |
![]()
ETC
|
~$22.81
|
-0.24%
|
-0.37%
|
-8.25%
|
$ 3.5B | $ 165.6M | |
51 |
![]()
OMNI
|
~$3.1
|
-2.67%
|
28.23%
|
14.07%
|
$ 117.4M | $ 163.9M | |
52 |
![]()
CAKE
|
~$2.8
|
-0.31%
|
1.1%
|
4.4%
|
$ 965.6M | $ 156.3M | |
53 |
![]()
SEI
|
~$0.34
|
-0.45%
|
2.4%
|
-5.22%
|
$ 2B | $ 155.4M | |
54 |
![]()
ZEC
|
~$41.51
|
-0.43%
|
1.73%
|
-7.57%
|
$ 671.6M | $ 154.3M | |
55 |
![]()
WLD
|
~$1.17
|
-0.55%
|
0.81%
|
-2.13%
|
$ 2.1B | $ 151.6M | |
56 |
![]()
TON
|
~$3.31
|
0.4%
|
0.22%
|
1.71%
|
$ 8.2B | $ 151.1M | |
57 |
![]()
HYPE
|
~$42.85
|
-0.54%
|
-3.4%
|
-5.81%
|
$ 14.3B | $ 150.7M | |
58 |
![]()
ALT
|
~$0.038
|
0.039%
|
12.18%
|
3.4%
|
$ 154.3M | $ 149.2M | |
59 |
![]()
ONDO
|
~$1.047
|
-0.72%
|
-0.041%
|
-1.13%
|
$ 3.3B | $ 146M | |
60 |
![]()
FARTCOIN
|
~$1.33
|
-0.78%
|
-3.31%
|
-9.85%
|
$ 1.3B | $ 139.4M | |
61 |
![]()
CFX
|
~$0.19
|
-1.16%
|
2.79%
|
26.49%
|
$ 948.4M | $ 138.5M | |
62 |
![]()
INJ
|
~$15.19
|
-0.65%
|
5.48%
|
2.12%
|
$ 1.5B | $ 138.3M | |
63 |
![]()
APT
|
~$4.81
|
-0.33%
|
0.67%
|
-11.004%
|
$ 3.1B | $ 137.7M | |
64 |
![]()
OP
|
~$0.72
|
-1.13%
|
0.64%
|
-6.36%
|
$ 1.3B | $ 134.9M | |
65 |
![]()
ALGO
|
~$0.28
|
-1.089%
|
3.027%
|
-7.98%
|
$ 2.4B | $ 133M | |
66 |
![]()
FIL
|
~$2.69
|
-0.56%
|
1.53%
|
-5.43%
|
$ 1.8B | $ 128.9M | |
67 |
![]()
SHIB
|
~$0.000014
|
-0.79%
|
-0.47%
|
-7.7%
|
$ 8.2B | $ 125.5M | |
68 |
![]()
UGOLD
|
~$3,555.04
|
-0.0028%
|
0.059%
|
0.44%
|
$ 0 | $ 124.5M | |
69 |
![]()
FLOKI
|
~$0.00013
|
-0.7%
|
0.39%
|
-5.31%
|
$ 1.3B | $ 120M | |
70 |
![]()
XMR
|
~$323.24
|
-0.66%
|
-0.18%
|
-0.45%
|
$ 6B | $ 108.1M | |
71 |
![]()
WETH
|
~$3,810.88
|
-0.22%
|
1.85%
|
2.97%
|
$ 8.7B | $ 105.4M | |
72 |
![]()
OM
|
~$0.28
|
-0.95%
|
-3.82%
|
13.007%
|
$ 281.9M | $ 104.8M | |
73 |
![]()
S
|
~$0.33
|
-0.94%
|
-0.25%
|
-15.67%
|
$ 1.1B | $ 100.1M | |
74 |
![]()
DAI
|
~$1
|
-0.0081%
|
-0.015%
|
-0.011%
|
$ 3.8B | $ 98.6M | |
75 |
![]()
JUP
|
~$0.59
|
0.71%
|
5.35%
|
6.09%
|
$ 1.8B | $ 97M | |
76 |
![]()
IDEX
|
~$0.034
|
-0.53%
|
0.86%
|
69.24%
|
$ 32.9M | $ 92.5M | |
77 |
![]()
TIA
|
~$2
|
0.034%
|
3.12%
|
-6.79%
|
$ 1.4B | $ 92.2M | |
78 |
![]()
ETHFI
|
~$1.27
|
-1.37%
|
5.51%
|
-5.13%
|
$ 531.6M | $ 90.9M | |
79 |
![]() |
~$0.37
|
-0.47%
|
-2.73%
|
3.8%
|
$ 68M | $ 90.8M | |
80 |
![]() |
~$0.74
|
-0.36%
|
0.42%
|
-8.21%
|
$ 1.9B | $ 87.8M | |
81 |
![]()
CVX
|
~$5.94
|
-1.24%
|
2.029%
|
30.086%
|
$ 487.3M | $ 85.2M | |
82 |
![]()
PYUSD
|
~$1
|
-0.023%
|
-0.019%
|
-0.018%
|
$ 890.7M | $ 83.9M | |
83 |
![]()
RED
|
~$0.39
|
-0.12%
|
-3.54%
|
7.76%
|
$ 108.5M | $ 82.8M | |
84 |
![]()
SYRUP
|
~$0.55
|
0.43%
|
0.93%
|
28.16%
|
$ 664.2M | $ 82M | |
85 |
![]()
MKR
|
~$2,279.71
|
-0.78%
|
1.36%
|
13.29%
|
$ 0 | $ 81.6M | |
86 |
![]()
GALA
|
~$0.018
|
-0.84%
|
1.3%
|
-9.87%
|
$ 810.4M | $ 81.6M | |
87 |
![]()
LDO
|
~$1.1
|
-0.64%
|
1.43%
|
-9.61%
|
$ 987.9M | $ 81.3M | |
88 |
![]()
CKB
|
~$0.0061
|
0.36%
|
-7.16%
|
25.62%
|
$ 284.9M | $ 79.9M | |
89 |
![]()
DBR
|
~$0.034
|
-2.17%
|
36.37%
|
56.21%
|
$ 117.8M | $ 78.4M | |
90 |
![]()
STRIKE
|
~$12.05
|
-0.24%
|
0.13%
|
71.75%
|
$ 67.9M | $ 77.9M | |
91 |
![]()
WBTC
|
~$118,093
|
-0.034%
|
0.19%
|
0.18%
|
$ 15.2B | $ 76.3M | |
92 |
![]()
BGB
|
~$4.61
|
0.055%
|
0.96%
|
-8.37%
|
$ 5.2B | $ 76M | |
93 |
![]()
MOODENG
|
~$0.21
|
0.18%
|
1.29%
|
11.15%
|
$ 207.7M | $ 74.6M | |
94 |
![]()
VIRTUAL
|
~$1.59
|
-0.44%
|
-0.025%
|
-11.13%
|
$ 1B | $ 74.6M | |
95 |
![]()
BIGTIME
|
~$0.07
|
-0.3%
|
5.93%
|
10.5%
|
$ 133.1M | $ 74.2M | |
96 |
![]()
BTCB
|
~$118,040
|
-0.25%
|
0.17%
|
-0.086%
|
$ 0 | $ 73.7M | |
97 |
![]()
WTRX
|
~$0.32
|
0.28%
|
1.39%
|
0.8%
|
$ 0 | $ 73.2M | |
98 |
![]()
GUSD
|
~$1
|
-0.017%
|
-0.055%
|
0.014%
|
$ 53.8M | $ 73M | |
99 |
![]()
RUNE
|
~$1.49
|
-1.036%
|
-0.07%
|
-11.93%
|
$ 522.8M | $ 72.6M | |
100 |
![]()
CETUS
|
~$0.13
|
-0.42%
|
16.61%
|
7.3%
|
$ 106.8M | $ 70.6M |