Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,150,070,127,071
Market Cap
$360,829,761,881
24h Trading Volume

Largest Gainers

XEM
~$0.0047
79.34%
ZORA
~$0.038
59.9%
~$0.13
45.028%

Largest Losers

~$0.0047
-25.73%
BOOM
~$0.17
-22.94%
~$0.0028
-17.046%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0098%
0.0023%
0.036%
$ 162B $ 134.8B
2
~$118,404
0.021%
0.11%
0.17%
$ 2.4T $ 49.8B
3
~$3,682.06
0.25%
0.92%
16.29%
$ 444.5B $ 43.8B
4
~$199.23
-0.015%
1.51%
21.27%
$ 107.2B $ 22.7B
5
USDC
~$1
-0.0038%
0.0027%
0.0031%
$ 64.7B $ 14.4B
6
~$1
0.29%
-0.085%
0.034%
$ 1.4B $ 9.6B
7
~$0.26
0.33%
-2.44%
30.54%
$ 39.1B $ 9.4B
8
XRP
~$3.47
0.095%
0.13%
18.42%
$ 205.4B $ 6.2B
9
PEPE
~$0.000014
0.5%
1.81%
6.17%
$ 5.8B $ 3.8B
10
TRX
~$0.32
-0.076%
1.78%
5.6%
$ 30.1B $ 3.2B
11
BNB
~$793.07
-0.12%
4.63%
14.5%
$ 110.4B $ 3.1B
12
~$0.044
-0.81%
19.28%
34.57%
$ 2.8B $ 2.6B
13
~$199.37
-0.023%
1.28%
21.68%
$ 0 $ 1.9B
14
BONK
~$0.000035
0.83%
5.45%
12.58%
$ 2.7B $ 1.7B
15
SUI
~$3.96
0.54%
2.84%
-1.056%
$ 13.7B $ 1.6B
16
~$0.87
0.53%
1.046%
16.65%
$ 31.5B $ 1.5B
17
~$1
0.02%
0.29%
0.12%
$ 6.8B $ 1.5B
18
STRIKE
~$16.4
-3.5%
26.058%
121.76%
$ 93.4M $ 1.3B
19
~$117.71
0.21%
3.36%
22.026%
$ 9B $ 1.3B
20
~$25.45
0.44%
0.72%
15.56%
$ 10.7B $ 1.2B
21
~$0.48
0.66%
-0.12%
32.19%
$ 3B $ 1.1B
22
~$1.3
-0.27%
10.05%
20.14%
$ 2.3B $ 1B
23
KOGE
~$48.02
0.1%
0.0038%
0.19%
$ 162M $ 1B
24
~$10.92
0.67%
1.95%
14.28%
$ 2.2B $ 903.9M
25
~$19.17
0.23%
1.64%
17.4%
$ 13B $ 838.1M
26
~$1.29
1.45%
8.49%
18.95%
$ 1.3B $ 817.3M
27
AAVE
~$303.07
0.22%
-1.43%
-9.13%
$ 4.6B $ 773.6M
28
~$792.71
-0.34%
4.4%
14.5%
$ 1B $ 743.8M
29
~$3.32
0.46%
2.72%
6.59%
$ 8.2B $ 736.4M
30
~$1
0.004%
0.015%
0.0029%
$ 532.7M $ 619.6M
31
~$10.51
-0.0065%
2.39%
13.32%
$ 6.3B $ 614.2M
32
~$0.46
0.3%
0.79%
6.56%
$ 2.4B $ 610.4M
33
~$0.47
0.48%
3.31%
2.52%
$ 14.7B $ 587.9M
34
FLOKI
~$0.00015
-0.13%
4.022%
47.81%
$ 1.4B $ 572.3M
35
ONDO
~$1.1
-0.037%
6.0013%
16.041%
$ 3.5B $ 570.5M
36
~$23.73
-0.09%
1.18%
21.24%
$ 3.6B $ 550.2M
37
~$3,694.69
0.46%
1.23%
16.68%
$ 542.6M $ 547.6M
38
~$0.27
-0.17%
2.14%
13.93%
$ 11.4B $ 513M
39
~$4.44
-0.16%
2.19%
7.45%
$ 6.7B $ 483.3M
40
~$0.98
-3.11%
4.67%
23.74%
$ 1.3B $ 435.3M
41
~$0.18
3.35%
-9.45%
73.13%
$ 916.6M $ 427.6M
42
FARTCOIN
~$1.62
1.13%
2.61%
33.87%
$ 1.6B $ 424.8M
43
~$527.89
0.32%
1.83%
5.7%
$ 10.5B $ 419.7M
44
~$2.98
0.51%
2.7%
10.6%
$ 3.7B $ 395.2M
45
~$28.45
-0.13%
7.16%
8.25%
$ 945.4M $ 387.5M
46
~$118,417
0.022%
0.024%
0.18%
$ 6.5B $ 380.9M
47
~$0.77
0.091%
2.83%
7.013%
$ 1.3B $ 370.5M
48
USDT0
~$1.002
0.16%
0.065%
0.12%
$ 1.4B $ 368.6M
49
~$44.39
0.66%
1.093%
-7.2%
$ 14.8B $ 363M
50
WETH
~$3,680.79
0.1%
0.94%
16.25%
$ 8.1B $ 349.2M
51
~$0.000015
0.16%
0.34%
9.38%
$ 8.8B $ 349.1M
52
~$5.55
0.71%
5.94%
6.26%
$ 3.6B $ 344.8M
53
~$25.48
0.51%
0.67%
16.12%
$ 395.1M $ 324.1M
54
USD1
~$1.001
0.11%
0.031%
0.15%
$ 2.2B $ 319.5M
55
~$2.87
0.37%
2.4%
8.9%
$ 2B $ 318M
56
ZORA
~$0.038
0.57%
59.9%
235.99%
$ 120.5M $ 303.8M
57
MOODENG
~$0.23
-1.14%
4.34%
15.22%
$ 225.1M $ 287.5M
58
~$0.83
-0.64%
5.82%
15.24%
$ 2.8B $ 286.3M
59
~$0.32
1.089%
3.51%
13.86%
$ 321.3M $ 279.2M
60
~$1.87
0.16%
3.94%
10.62%
$ 1.2B $ 276.2M
61
~$1.001
0.03%
-0.068%
0.056%
$ 6.5B $ 255.2M
62
~$118,364
0.2%
0.32%
0.27%
$ 15.2B $ 244.4M
63
ARDR
~$0.13
-0.86%
31.71%
38.91%
$ 128.2M $ 239.4M
64
~$1.62
0.28%
-0.057%
2.5%
$ 567M $ 238.4M
65
~$1
0.17%
0.36%
0.12%
$ 999.4M $ 217.4M
66
~$2.88
-0.053%
9.52%
17.89%
$ 990.3M $ 214.3M
67
~$0.61
0.7%
-3.58%
16.86%
$ 1.8B $ 211.1M
68
~$0.79
0.45%
-0.036%
3.15%
$ 2.1B $ 207.7M
69
~$0.37
0.53%
-0.73%
3.5%
$ 1.2B $ 201.8M
70
~$445.2
0.46%
5.016%
0.59%
$ 4.2B $ 198.5M
71
SEI
~$0.34
0.58%
1.53%
-5.73%
$ 2B $ 194.1M
72
~$1.17
-0.15%
1.4%
26.38%
$ 1B $ 188.3M
73
~$2.14
0.27%
1.61%
8.43%
$ 1.5B $ 187.6M
74
GALA
~$0.02
0.48%
3.5%
11.53%
$ 899.2M $ 183.6M
75
~$0.19
-0.28%
44.59%
45.32%
$ 40.6M $ 177.6M
76
~$1.26
0.86%
-1.24%
-0.057%
$ 525.9M $ 169M
77
PENDLE
~$4.75
0.76%
8.12%
15.042%
$ 782.3M $ 164.2M
78
~$1
0.0019%
0.000024%
-0.11%
$ 53.4M $ 160.5M
79
~$4.78
-0.42%
-0.47%
3.18%
$ 5.5B $ 151.1M
80
~$14.94
0.64%
3.25%
12.64%
$ 1.5B $ 147.8M
81
STRAX
~$0.058
-1.59%
-2.074%
15.51%
$ 116.3M $ 143.4M
82
~$0.3
0.94%
-0.69%
30.026%
$ 302.2M $ 141.4M
83
~$3.3
-0.17%
1.4%
12.66%
$ 881.8M $ 141.1M
84
~$5.06
0.37%
1.37%
7.63%
$ 2.3B $ 141.1M
85
~$0.32
-0.16%
1.76%
5.52%
$ 0 $ 139.4M
86
POPCAT
~$0.44
0.72%
8.74%
18.028%
$ 434.6M $ 136.2M
87
~$118,731
0.47%
0.67%
0.53%
$ 947.1M $ 135.6M
88
~$0.25
0.52%
1.54%
7.14%
$ 2.2B $ 135.5M
89
RENDER
~$4.51
0.42%
3.49%
14.34%
$ 2.3B $ 134.7M
90
~$0.47
0.6%
-2.3%
4.55%
$ 3.6B $ 134.3M
91
~$0.0023
0.24%
39.74%
53.55%
$ 84.4M $ 133.7M
92
~$0.11
0.62%
-0.35%
25.9%
$ 2.9B $ 127.7M
93
AI16Z
~$0.21
2.3%
8.95%
11.0033%
$ 232M $ 127.4M
94
~$0.29
0.35%
1.36%
2.32%
$ 2.5B $ 121.9M
95
~$1.44
0.14%
-0.12%
-2.77%
$ 452.8M $ 118.3M
96
DAI
~$1
0.0072%
-0.0046%
-0.032%
$ 3.7B $ 115.3M
97
~$2,034.59
0.55%
-0.17%
7.13%
$ 0 $ 113.4M
98
~$324.16
-0.66%
0.45%
-2.55%
$ 6B $ 112.2M
99
NEIRO
~$0.00053
0.66%
0.97%
5.99%
$ 222.5M $ 112.2M
100
~$3,668.84
0.23%
0.73%
16.082%
$ 33.4B $ 112.1M