Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,181,600,842,236
Market Cap
$206,640,205,209
24h Trading Volume
Largest Gainers

HFT
~$0.12
54.8%

KEYCAT
~$0.0056
50.8%

BNBCARD
~$0.0028
48.79%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.002%
|
0.004%
|
0.033%
|
$ 164.5B | $ 71.9B | |
2 |
![]()
ETH
|
~$4,274.68
|
0.66%
|
5.57%
|
25.71%
|
$ 516.1B | $ 35B | |
3 |
![]()
BTC
|
~$116,648
|
0.033%
|
0.12%
|
3.81%
|
$ 2.3T | $ 27.3B | |
4 |
![]()
USDC
|
~$1
|
0.00018%
|
0.0031%
|
0.0094%
|
$ 65.3B | $ 10.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.031%
|
0.16%
|
0.31%
|
$ 1.3B | $ 5.3B | |
6 |
![]()
SOL
|
~$182.26
|
0.16%
|
2.65%
|
15.73%
|
$ 98.2B | $ 5B | |
7 |
![]()
XRP
|
~$3.26
|
-0.45%
|
-1.33%
|
17.083%
|
$ 193.5B | $ 4.6B | |
8 |
![]()
DOGE
|
~$0.24
|
-0.6%
|
6.56%
|
27.36%
|
$ 36.5B | $ 2.8B | |
9 |
![]() |
~$1
|
-0.042%
|
-0.098%
|
0.014%
|
$ 6.8B | $ 1.2B | |
10 |
![]()
ENA
|
~$0.75
|
-0.11%
|
15.085%
|
41.61%
|
$ 5B | $ 1.6B | |
11 |
![]()
LINK
|
~$21.4
|
0.063%
|
9.24%
|
38.26%
|
$ 14.5B | $ 1.4B | |
12 |
![]()
SUI
|
~$3.94
|
-0.4%
|
2.34%
|
19.89%
|
$ 13.8B | $ 1.2B | |
13 |
![]()
BNB
|
~$805.37
|
-0.28%
|
1.35%
|
9.21%
|
$ 112.1B | $ 1.2B | |
14 |
![]()
ADA
|
~$0.81
|
-0.37%
|
2.55%
|
17.2%
|
$ 29.5B | $ 1.2B | |
15 |
![]()
SOL
|
~$182.36
|
0.24%
|
2.77%
|
15.77%
|
$ 0 | $ 1B | |
16 |
![]()
PEPE
|
~$0.000012
|
0.32%
|
5.21%
|
24.21%
|
$ 5.2B | $ 932.4M | |
17 |
![]() |
~$4,267.38
|
0.37%
|
5.4%
|
26.32%
|
$ 737.8M | $ 907.5M | |
18 |
![]()
LTC
|
~$121.82
|
-0.44%
|
-2.3%
|
15.88%
|
$ 9.3B | $ 740M | |
19 |
![]()
AVAX
|
~$24.59
|
0.28%
|
3.56%
|
18.46%
|
$ 10.4B | $ 618.4M | |
20 |
![]()
UNI
|
~$11.04
|
0.51%
|
1.038%
|
25.92%
|
$ 6.6B | $ 574.7M | |
21 |
![]()
BONK
|
~$0.000027
|
0.41%
|
3.59%
|
11.15%
|
$ 2.1B | $ 552.1M | |
22 |
![]()
PENGU
|
~$0.039
|
0.33%
|
3.83%
|
22.73%
|
$ 2.4B | $ 552.3M | |
23 |
![]()
TRX
|
~$0.34
|
-0.13%
|
-0.9%
|
4.58%
|
$ 31.8B | $ 549.6M | |
24 |
![]()
AAVE
|
~$307.95
|
0.16%
|
5.31%
|
25.24%
|
$ 4.7B | $ 496.8M | |
25 |
![]() |
~$4,268.55
|
0.4%
|
5.38%
|
26.32%
|
$ 598.9M | $ 555.7M | |
26 |
![]()
APT
|
~$4.82
|
0.17%
|
3.12%
|
17.1%
|
$ 3.2B | $ 456.9M | |
27 |
![]()
USD1
|
~$1
|
-0.097%
|
-0.13%
|
0.017%
|
$ 2.2B | $ 455.9M | |
28 |
![]()
WETH
|
~$4,276.42
|
0.58%
|
5.59%
|
26.23%
|
$ 10.1B | $ 1.1B | |
29 |
![]()
CBBTC
|
~$116,692
|
-0.00051%
|
0.21%
|
3.82%
|
$ 6.2B | $ 397.4M | |
30 |
![]()
WBNB
|
~$804.54
|
-0.31%
|
1.21%
|
9.14%
|
$ 1.1B | $ 309.1M | |
31 |
![]()
XLM
|
~$0.45
|
-0.52%
|
-0.89%
|
22.83%
|
$ 14.1B | $ 376M | |
32 |
![]()
USDE
|
~$1.001
|
0.0059%
|
0.077%
|
0.16%
|
$ 10.1B | $ 363.3M | |
33 |
![]()
MAGIC
|
~$0.29
|
1.39%
|
12.96%
|
68.57%
|
$ 90.9M | $ 296.1M | |
34 |
![]()
ARB
|
~$0.47
|
0.81%
|
8.77%
|
30.21%
|
$ 2.4B | $ 312.6M | |
35 |
![]()
HBAR
|
~$0.27
|
-0.17%
|
1.56%
|
16.64%
|
$ 11.3B | $ 303.4M | |
36 |
![]()
CRV
|
~$1.01
|
0.98%
|
5.75%
|
17.2%
|
$ 1.4B | $ 286.3M | |
37 |
![]()
TRUMP
|
~$9.62
|
0.1%
|
2.75%
|
12.28%
|
$ 1.9B | $ 277.3M | |
38 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.18%
|
-0.052%
|
$ 1.4B | $ 269.9M | |
39 |
![]()
AERO
|
~$1.2
|
2.033%
|
15.79%
|
63.13%
|
$ 1.1B | $ 254.2M | |
40 |
![]()
DOT
|
~$4.13
|
-0.077%
|
3.99%
|
20.11%
|
$ 6.3B | $ 265M | |
41 |
![]()
WBTC
|
~$116,533
|
-0.03%
|
0.16%
|
3.67%
|
$ 14.8B | $ 237.8M | |
42 |
![]()
WIF
|
~$1.021
|
0.25%
|
4.94%
|
21.87%
|
$ 1B | $ 247.3M | |
43 |
![]()
MEMEFI
|
~$0.0035
|
3.72%
|
8.95%
|
157.77%
|
$ 35.4M | $ 250.8M | |
44 |
![]()
MNT
|
~$1.055
|
-0.44%
|
-1.39%
|
55.068%
|
$ 3.6B | $ 237.8M | |
45 |
![]()
OP
|
~$0.81
|
0.6%
|
6.57%
|
30.96%
|
$ 1.4B | $ 249.1M | |
46 |
![]()
BCH
|
~$571.84
|
-0.21%
|
-2.65%
|
9.18%
|
$ 11.4B | $ 242.3M | |
47 |
![]()
HYPE
|
~$44
|
0.66%
|
7.41%
|
22.83%
|
$ 14.7B | $ 243.8M | |
48 |
![]() |
~$1
|
-0.12%
|
-0.16%
|
-0.03%
|
$ 998.8M | $ 257.2M | |
49 |
![]()
PI
|
~$0.43
|
-1.27%
|
16.54%
|
23.1%
|
$ 3.4B | $ 232.1M | |
50 |
![]()
PENDLE
|
~$5.68
|
0.31%
|
5.12%
|
53.22%
|
$ 949.7M | $ 226.2M | |
51 |
![]()
TON
|
~$3.42
|
0.086%
|
2.052%
|
-2.97%
|
$ 8.8B | $ 287.5M | |
52 |
![]()
SHIB
|
~$0.000014
|
0.093%
|
5.02%
|
17.76%
|
$ 8.2B | $ 238.3M | |
53 |
![]()
BIO
|
~$0.1
|
4.57%
|
6.067%
|
84.12%
|
$ 200.9M | $ 209.7M | |
54 |
![]()
HFT
|
~$0.12
|
0.35%
|
54.8%
|
81.17%
|
$ 70.6M | $ 193M | |
55 |
![]()
LDO
|
~$1.29
|
2.65%
|
14.31%
|
50.45%
|
$ 1.2B | $ 188.4M | |
56 |
![]()
FARTCOIN
|
~$1.12
|
1.1%
|
6.53%
|
23.31%
|
$ 1.1B | $ 192.5M | |
57 |
![]()
WLD
|
~$1.087
|
0.43%
|
5.13%
|
17.13%
|
$ 2B | $ 186.1M | |
58 |
![]()
ETC
|
~$23.54
|
0.62%
|
4.49%
|
21.99%
|
$ 3.6B | $ 238.7M | |
59 |
![]()
FIL
|
~$2.65
|
0.16%
|
4.38%
|
18.7%
|
$ 1.8B | $ 177.5M | |
60 |
![]()
SEI
|
~$0.33
|
0.17%
|
5.53%
|
25.58%
|
$ 1.9B | $ 176.7M | |
61 |
![]()
NEAR
|
~$2.83
|
0.15%
|
4.48%
|
21.58%
|
$ 3.5B | $ 173.7M | |
62 |
![]()
XTZ
|
~$0.92
|
0.038%
|
12.018%
|
27.28%
|
$ 970.3M | $ 169M | |
63 |
![]() |
~$116,407
|
-0.068%
|
-0.052%
|
3.93%
|
$ 959.9M | $ 166.3M | |
64 |
![]()
RLUSD
|
~$1
|
0.053%
|
0.058%
|
0.095%
|
$ 643M | $ 157.6M | |
65 |
![]()
CFX
|
~$0.21
|
-0.059%
|
-1.014%
|
12.69%
|
$ 1.1B | $ 158.2M | |
66 |
![]()
WAVAX
|
~$24.61
|
0.41%
|
3.57%
|
17.3%
|
$ 374.1M | $ 198.5M | |
67 |
![]()
ZORA
|
~$0.094
|
0.27%
|
15%
|
73.63%
|
$ 302.2M | $ 151.7M | |
68 |
![]()
S
|
~$0.32
|
-0.015%
|
2.98%
|
12.85%
|
$ 1B | $ 147.1M | |
69 |
![]()
GMX
|
~$19.53
|
30.24%
|
33.95%
|
61.79%
|
$ 205.4M | $ 98.9M | |
70 |
![]()
STETH
|
~$4,271.39
|
0.68%
|
5.68%
|
26.091%
|
$ 37.9B | $ 150.3M | |
71 |
![]()
ONDO
|
~$1.05
|
0.12%
|
2.31%
|
21.54%
|
$ 3.3B | $ 178.1M | |
72 |
![]()
SUSDE
|
~$1.19
|
0.015%
|
0.19%
|
0.33%
|
$ 5.1B | $ 140.6M | |
73 |
![]()
COMP
|
~$55.86
|
0.66%
|
13.22%
|
29.066%
|
$ 524.1M | $ 136.7M | |
74 |
![]()
ETHFI
|
~$1.25
|
1.015%
|
10.49%
|
36.14%
|
$ 526.2M | $ 141.7M | |
75 |
![]()
MOODENG
|
~$0.18
|
0.8%
|
6.16%
|
19.89%
|
$ 180.3M | $ 102.3M | |
76 |
![]()
COW
|
~$0.46
|
-0.29%
|
21.95%
|
38.95%
|
$ 231.9M | $ 211.4M | |
77 |
![]()
WSTETH
|
~$5,158.44
|
0.59%
|
5.4%
|
25.96%
|
$ 16.6B | $ 132.2M | |
78 |
![]()
VIRTUAL
|
~$1.45
|
1.0099%
|
5.64%
|
25.44%
|
$ 947.8M | $ 139.3M | |
79 |
![]()
PNUT
|
~$0.26
|
0.47%
|
9.33%
|
21.25%
|
$ 261M | $ 119.5M | |
80 |
![]()
DAI
|
~$1
|
-0.0039%
|
-0.016%
|
0.011%
|
$ 3.8B | $ 116.8M | |
81 |
![]()
FLOKI
|
~$0.00012
|
-0.018%
|
1.34%
|
21.28%
|
$ 1.2B | $ 117.3M | |
82 |
![]()
ALGO
|
~$0.27
|
-0.15%
|
3.88%
|
22.0095%
|
$ 2.4B | $ 122.3M | |
83 |
![]()
EIGEN
|
~$1.45
|
0.87%
|
10.83%
|
39.25%
|
$ 461.8M | $ 112.6M | |
84 |
![]()
GALA
|
~$0.018
|
0.22%
|
6.85%
|
26.12%
|
$ 826.3M | $ 109.9M | |
85 |
![]()
HEI
|
~$0.59
|
-0.034%
|
24.88%
|
53.63%
|
$ 47.3M | $ 109.5M | |
86 |
![]()
ATOM
|
~$4.75
|
0.095%
|
3.84%
|
18.13%
|
$ 2.2B | $ 108.8M | |
87 |
![]()
POL
|
~$0.25
|
0.5%
|
2.31%
|
30.17%
|
$ 2.3B | $ 112.2M | |
88 |
![]()
XMR
|
~$275.11
|
-0.37%
|
0.97%
|
-5.86%
|
$ 5.1B | $ 104.6M | |
89 |
![]()
INJ
|
~$14.7
|
0.1%
|
3.43%
|
22.66%
|
$ 1.4B | $ 104.7M | |
90 |
![]() |
~$29.65
|
0.082%
|
4.25%
|
21.64%
|
$ 980.3M | $ 114.7M | |
91 |
![]()
BMT
|
~$0.093
|
0.45%
|
22.007%
|
26.98%
|
$ 23.8M | $ 101.1M | |
92 |
![]()
TAO
|
~$391.14
|
0.32%
|
4.021%
|
19.062%
|
$ 3.8B | $ 98.3M | |
93 |
![]()
TIA
|
~$1.85
|
0.36%
|
4.49%
|
18.96%
|
$ 1.4B | $ 94.1M | |
94 |
![]()
BGB
|
~$4.51
|
0.11%
|
0.14%
|
6.62%
|
$ 5.1B | $ 94.4M | |
95 |
![]()
AICELL
|
~$0.002
|
-0.024%
|
-0.018%
|
49.2%
|
$ 0 | $ 93.2M | |
96 |
![]()
WHYPE
|
~$44
|
0.52%
|
7.44%
|
21.34%
|
$ 368.2M | $ 83.8M | |
97 |
![]()
VELO
|
~$0.063
|
0.82%
|
16.21%
|
38.71%
|
$ 62.3M | $ 84.5M | |
98 |
![]()
UGOLD
|
~$3,546.64
|
0.0043%
|
0.039%
|
0.36%
|
$ 0 | $ 103.2M | |
112 |
![]()
OMNI
|
~$4.81
|
0.75%
|
2.034%
|
17.077%
|
$ 185.6M | $ 126.8M | |
151 |
![]()
ORCA
|
~$2.72
|
-0.91%
|
0.22%
|
33.93%
|
$ 163.2M | $ 82.9M |