Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,651,500,806

Market Cap

$265,051,495,089

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0018

68.44%

MindWaveDAO

NILA

~$0.06

55.27%

ResearchCoin

RSC

~$0.59

49.14%

Largest Losers

Ghiblification

GHIBLI

~$0.003

-24.12%

RepubliK

RPK

~$0.0011

-22.99%

Regent Coin

REGENT

~$0.022

-16.13%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000085%	0.023%	-0.023%	$ 163.1B	$ 99.4B
2	Bitcoin BTC	~$117,950		0.071%	1.51%	-0.37%	$ 2.3T	$ 42.6B
3	Ethereum ETH	~$3,744.23		0.082%	0.78%	5.13%	$ 452B	$ 33.6B
4	Solana SOL	~$188.01		0.22%	3.83%	6.05%	$ 101.2B	$ 10.6B
5	USDC USDC	~$1		0.0031%	0.0019%	0.0022%	$ 64.2B	$ 10.5B
6	First Digital USD FDUSD	~$1		0.089%	0.066%	0.089%	$ 1.4B	$ 6.6B
7	Dogecoin DOGE	~$0.24		0.38%	2.74%	-3.24%	$ 35.7B	$ 5.9B
8	XRP XRP	~$3.19		0.21%	2.25%	-6.1%	$ 189.1B	$ 5.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.016%	-0.07%	-0.055%	$ 6.8B	$ 2.7B
10	TRON TRX	~$0.32		0.2%	1.11%	-2.28%	$ 30.1B	$ 2.4B
11	Ethena ENA	~$0.58		0.26%	1.39%	44.74%	$ 3.7B	$ 2.1B
12	Pepe PEPE	~$0.000013		0.23%	2.5%	-4.32%	$ 5.3B	$ 2.1B
13	Sui SUI	~$4.08		0.81%	8.46%	7.48%	$ 14.1B	$ 1.8B
14	Pudgy Penguins PENGU	~$0.044		0.26%	18.26%	41.52%	$ 2.8B	$ 1.4B
15	Cardano ADA	~$0.83		0.37%	2.37%	0.9%	$ 29.9B	$ 1.3B
16	BNB BNB	~$782.52		0.11%	1.027%	6.18%	$ 109B	$ 1.2B
17	KOGE KOGE	~$48.02		0.019%	0.025%	-0.013%	$ 162.4M	$ 1.1B
18	Wrapped SOL SOL	~$188		0.13%	4.05%	5.96%	$ 0	$ 995.5M
19	Bonk BONK	~$0.000036		-0.3%	2.32%	3.84%	$ 2.8B	$ 975.8M
20	USD1 USD1	~$1.001		-0.018%	-0.03%	0.048%	$ 2.2B	$ 858.8M
21	Hedera HBAR	~$0.27		1.92%	10.11%	3.76%	$ 11.6B	$ 830.4M
22	Litecoin LTC	~$113.99		0.28%	-0.81%	12.38%	$ 8.7B	$ 736.2M
23	L2 Standard Bridged WETH (Base) WETH	~$3,743.77		0.14%	1.081%	5.34%	$ 647.8M	$ 634.4M
24	Chainlink LINK	~$18.31		0.27%	0.16%	3.25%	$ 12.4B	$ 532.5M
25	Curve DAO CRV	~$1.075		1.68%	0.57%	13.25%	$ 1.5B	$ 482.6M
26	Avalanche AVAX	~$24.27		-0.14%	2.4%	2.75%	$ 10.3B	$ 475.3M
27	Stellar XLM	~$0.44		-0.039%	3.21%	-3.99%	$ 13.7B	$ 464.9M
28	Aave AAVE	~$296.54		-0.0094%	1.31%	-5.68%	$ 4.5B	$ 445.4M
29	Uniswap UNI	~$10.47		0.19%	0.071%	3.48%	$ 6.3B	$ 416.6M
30	Bitcoin Cash BCH	~$556.4		-0.32%	1.049%	9.83%	$ 11.1B	$ 407M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,742.79		0.11%	1.2%	5.17%	$ 549.7M	$ 399.8M
32	Arbitrum ARB	~$0.45		0.15%	1.62%	-1.47%	$ 2.3B	$ 370.1M
33	KernelDAO KERNEL	~$0.23		4.76%	35.33%	51.74%	$ 45M	$ 366M
34	Wrapped BNB WBNB	~$782.65		0.095%	0.94%	6.12%	$ 1B	$ 363M
35	Official Trump TRUMP	~$10.13		0.25%	1.81%	0.97%	$ 2B	$ 359.3M
36	dogwifhat WIF	~$1.076		-0.1%	1.63%	2.53%	$ 1.1B	$ 317.2M
37	Hyperlane HYPER	~$0.48		-0.21%	-7.74%	39.71%	$ 84.8M	$ 304.1M
38	Fartcoin FARTCOIN	~$1.38		0.66%	1.035%	-1.52%	$ 1.4B	$ 298.9M
39	Ethereum Classic ETC	~$22.82		-0.25%	1.018%	-4.33%	$ 3.5B	$ 282.2M
40	Coinbase Wrapped BTC CBBTC	~$117,990		0.071%	1.53%	-0.42%	$ 6.2B	$ 276.9M
41	USDT0 USDT0	~$1		-0.11%	-0.07%	-0.14%	$ 1.4B	$ 269M
42	Polkadot DOT	~$4.11		0.19%	1.59%	-3.02%	$ 6.3B	$ 265.3M
43	Hyperliquid HYPE	~$44.45		0.2%	3.48%	-1.2%	$ 14.8B	$ 260.5M
44	NEAR Protocol NEAR	~$2.87		0.33%	3.62%	0.44%	$ 3.6B	$ 243.7M
45	Conflux CFX	~$0.18		-0.035%	-1.092%	74.66%	$ 922.2M	$ 242.1M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.00041%	-0.073%	-0.0089%	$ 998.1M	$ 235.2M
47	Zora ZORA	~$0.058		-0.18%	27.46%	401.54%	$ 184.4M	$ 229.8M
48	Worldcoin WLD	~$1.16		0.063%	1.47%	2.73%	$ 2.1B	$ 228.5M
49	MANTRA OM	~$0.29		-0.37%	7.49%	25.56%	$ 292.4M	$ 224.4M
50	Measurable Data MDT	~$0.04		1.22%	23.11%	140.0086%	$ 24.2M	$ 223.4M
51	FLOKI FLOKI	~$0.00013		0.041%	0.6%	-5.18%	$ 1.3B	$ 212.9M
52	Shiba Inu SHIB	~$0.000014		-0.069%	2.51%	-5.33%	$ 8.3B	$ 208.6M
53	Mantle MNT	~$0.78		0.24%	3.99%	0.68%	$ 2.6B	$ 203.1M
54	PayPal USD PYUSD	~$1		-0.002%	0.028%	0.008%	$ 891M	$ 198.6M
55	Gemini Dollar GUSD	~$1		-0.038%	-0.038%	0.007%	$ 53.8M	$ 196.5M
56	Optimism OP	~$0.72		0.2%	1.25%	-2.79%	$ 1.3B	$ 196.4M
57	Ondo ONDO	~$1.05		0.23%	1.97%	3.95%	$ 3.3B	$ 195.9M
58	Ethereum Name Service ENS	~$29.99		-0.85%	5.87%	9.5%	$ 994.8M	$ 192M
59	Strike STRIKE	~$12.11		0.6%	2.45%	67.6%	$ 68M	$ 192M
60	Ethena USDe USDE	~$1.001		-0.0019%	0.11%	0.083%	$ 7.3B	$ 185.9M
61	IDEX IDEX	~$0.034		-0.39%	30.016%	70.89%	$ 32.6M	$ 174.8M
62	Maker MKR	~$2,269.93		0.92%	3.49%	13.19%	$ 0	$ 173.8M
63	Wrapped Bitcoin WBTC	~$118,019		0.13%	1.84%	-0.25%	$ 15.2B	$ 168M
64	Vine VINE	~$0.065		-6.74%	19.67%	63.0014%	$ 65.6M	$ 159.2M
65	Toncoin TON	~$3.29		-0.46%	4.6%	3.67%	$ 8.1B	$ 158.7M
66	Syrup SYRUP	~$0.54		-0.89%	-6.35%	29.13%	$ 651.2M	$ 157.6M
67	Zcash ZEC	~$41.07		0.66%	1.4%	-5.36%	$ 665.3M	$ 155M
68	Celestia TIA	~$1.93		-0.3%	2.071%	0.15%	$ 1.4B	$ 154.9M
69	Aptos APT	~$4.8		0.38%	1.43%	-8.36%	$ 3.1B	$ 154M
70	Filecoin FIL	~$2.66		0.21%	1.79%	-2.16%	$ 1.8B	$ 145.3M
71	PancakeSwap CAKE	~$2.77		0.3%	4.28%	5.6%	$ 957.8M	$ 142.1M
72	Virtuals Protocol VIRTUAL	~$1.58		-0.53%	2.26%	-10.27%	$ 1B	$ 142M
73	Nervos Network CKB	~$0.0066		0.29%	30.72%	49.78%	$ 305.7M	$ 140.6M
74	AICell AICELL	~$0.0018		0.035%	-0.14%	-16.63%	$ 0	$ 135.3M
75	Wrapped Tron WTRX	~$0.32		0.095%	1.36%	-2.5%	$ 0	$ 130.5M
76	Injective INJ	~$14.34		-0.42%	3.97%	5.082%	$ 1.4B	$ 123.4M
77	Sei SEI	~$0.33		0.18%	1.61%	-4.14%	$ 1.9B	$ 121.9M
78	Monero XMR	~$324.94		0.35%	-1.22%	-0.18%	$ 6B	$ 121.5M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,793		0.097%	1.54%	-0.28%	$ 943.2M	$ 116.6M
80	Lido DAO LDO	~$1.086		0.32%	-0.81%	0.8%	$ 974.6M	$ 115.4M
81	Bitget Token BGB	~$4.58		0.33%	1.51%	-8.79%	$ 5.2B	$ 108.7M
82	SPX6900 SPX	~$2.01		0.52%	13.3%	10.8%	$ 1.9B	$ 107.5M
83	Moo Deng MOODENG	~$0.21		-0.58%	-0.34%	8.08%	$ 203.9M	$ 106.5M
84	Bittensor TAO	~$426.23		-0.19%	2.49%	5.22%	$ 4.1B	$ 103.8M
85	Convex Finance CVX	~$5.86		0.7%	10.25%	40.9%	$ 480.7M	$ 103.1M
86	Ether.fi ETHFI	~$1.2		0.36%	3.23%	-5.44%	$ 506M	$ 100.8M
87	Peanut the Squirrel PNUT	~$0.28		-0.37%	2.005%	-0.5%	$ 279.4M	$ 99.7M
88	TrueFi TRU	~$0.039		-4.42%	25.26%	20.46%	$ 51.4M	$ 98.7M
89	Algorand ALGO	~$0.27		0.94%	3.31%	-5.76%	$ 2.4B	$ 98.6M
90	Sonic S	~$0.33		0.38%	0.34%	-11.028%	$ 1.1B	$ 97.7M
91	Render RENDER	~$4.24		0.23%	2.9%	5.16%	$ 2.2B	$ 95.3M
92	WalletConnect Token WCT	~$0.38		0.52%	1.67%	10.38%	$ 70.2M	$ 93.1M
93	GALA GALA	~$0.018		0.25%	1.87%	-4.091%	$ 801.8M	$ 92.3M
94	Dai DAI	~$1		0.0025%	0.036%	-0.0091%	$ 3.7B	$ 90.8M
95	UGOLD Inc. UGOLD	~$3,552.97		0.00047%	-0.2%	0.43%	$ 0	$ 88.9M
96	Artificial Superintelligence Alliance FET	~$0.73		0.014%	-0.069%	-3.34%	$ 1.9B	$ 88M
97	Cosmos Hub ATOM	~$4.74		0.34%	0.78%	-2.16%	$ 2.2B	$ 86.5M
98	Blast BLAST	~$0.0032		-0.27%	12.8%	18.91%	$ 134.2M	$ 85.9M
99	WETH WETH	~$3,742.8		0.028%	1.076%	5.31%	$ 8.4B	$ 78.8M
100	Pendle PENDLE	~$4.44		-0.036%	-2.96%	-0.45%	$ 736.1M	$ 76.9M

1 2 3 4...16