Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,112,991,797,349
Market Cap
$231,267,697,338
24h Trading Volume
Largest Gainers

CULT
~$0.0022
96.49%

NILA
~$0.067
72.79%

RSC
~$0.67
67.86%
Largest Losers

REGENT
~$0.02
-23.26%

MDT
~$0.037
-17.61%

GHIBLI
~$0.003
-14.5%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0053%
|
0.026%
|
-0.011%
|
$ 163.4B | $ 84.5B | |
2 |
![]()
BTC
|
~$117,929
|
-0.15%
|
2.11%
|
0.12%
|
$ 2.3T | $ 34.3B | |
3 |
![]()
ETH
|
~$3,725.82
|
-0.31%
|
2.33%
|
5.21%
|
$ 449.7B | $ 28.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0046%
|
-0.00041%
|
-0.004%
|
$ 64.2B | $ 9.5B | |
5 |
![]()
SOL
|
~$186.57
|
-0.42%
|
4.77%
|
6.14%
|
$ 100.4B | $ 8.9B | |
6 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.073%
|
0.041%
|
$ 1.4B | $ 5.3B | |
7 |
![]()
DOGE
|
~$0.24
|
-0.83%
|
5.64%
|
-1.68%
|
$ 35.5B | $ 4.7B | |
8 |
![]()
XRP
|
~$3.18
|
-0.13%
|
4.89%
|
-5.36%
|
$ 188.5B | $ 4.2B | |
9 |
![]() |
~$1.001
|
0.069%
|
0.085%
|
-0.18%
|
$ 6.8B | $ 2.7B | |
10 |
![]()
TRX
|
~$0.32
|
0.2%
|
1.2%
|
-1.25%
|
$ 30.2B | $ 2.1B | |
11 |
![]()
ENA
|
~$0.56
|
-2.042%
|
-0.66%
|
40.6%
|
$ 3.5B | $ 1.8B | |
12 |
![]()
SUI
|
~$4.17
|
1.97%
|
13.018%
|
10.34%
|
$ 14.4B | $ 1.7B | |
13 |
![]()
PEPE
|
~$0.000013
|
-0.66%
|
4.85%
|
-2.86%
|
$ 5.3B | $ 1.6B | |
14 |
![]()
ADA
|
~$0.83
|
0.12%
|
5.92%
|
2.17%
|
$ 30B | $ 1.2B | |
15 |
![]()
PENGU
|
~$0.042
|
-1.8%
|
16.14%
|
40.39%
|
$ 2.7B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.01
|
0.093%
|
0.022%
|
-0.0091%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
BNB
|
~$779.91
|
-0.22%
|
1.71%
|
6.67%
|
$ 108.6B | $ 1B | |
18 |
![]()
HBAR
|
~$0.28
|
1.21%
|
13.39%
|
7.52%
|
$ 11.9B | $ 942.9M | |
19 |
![]()
SOL
|
~$186.87
|
-0.36%
|
4.88%
|
5.36%
|
$ 0 | $ 902.3M | |
20 |
![]()
USD1
|
~$1.001
|
-0.023%
|
0.028%
|
-0.059%
|
$ 2.2B | $ 847.3M | |
21 |
![]()
BONK
|
~$0.000035
|
-2.41%
|
4.67%
|
6.18%
|
$ 2.7B | $ 811.8M | |
22 |
![]()
LTC
|
~$113.36
|
-0.6%
|
1.91%
|
13.36%
|
$ 8.6B | $ 605.1M | |
23 |
![]() |
~$3,724.16
|
-0.27%
|
2.3%
|
4.7%
|
$ 643.9M | $ 598.2M | |
24 |
![]()
AVAX
|
~$24.73
|
0.49%
|
6.34%
|
5.68%
|
$ 10.4B | $ 480.4M | |
25 |
![]()
LINK
|
~$18.28
|
-0.5%
|
3.49%
|
3.57%
|
$ 12.4B | $ 468.7M | |
26 |
![]()
CRV
|
~$1.041
|
-2.43%
|
1.054%
|
12.76%
|
$ 1.4B | $ 448M | |
27 |
![]()
WETH
|
~$3,724.8
|
-0.33%
|
2.29%
|
5.17%
|
$ 8.3B | $ 447.4M | |
28 |
![]()
KERNEL
|
~$0.23
|
1.5%
|
30.055%
|
53.34%
|
$ 44.4M | $ 403.5M | |
29 |
![]()
XLM
|
~$0.44
|
0.54%
|
7.42%
|
-2.52%
|
$ 13.7B | $ 402.8M | |
30 |
![]()
CKB
|
~$0.0062
|
-3.21%
|
27.73%
|
45.36%
|
$ 293.5M | $ 388.4M | |
31 |
![]()
AAVE
|
~$293.96
|
-0.7%
|
1.72%
|
-6.72%
|
$ 4.5B | $ 381.1M | |
32 |
![]()
UNI
|
~$10.36
|
-0.56%
|
2.41%
|
3.63%
|
$ 6.2B | $ 376.3M | |
33 |
![]() |
~$3,725.16
|
-0.4%
|
2.21%
|
5.48%
|
$ 546.9M | $ 345.8M | |
34 |
![]()
BCH
|
~$556.46
|
0.0076%
|
3.75%
|
10.49%
|
$ 11.1B | $ 336.4M | |
35 |
![]()
ARB
|
~$0.45
|
-0.33%
|
3.81%
|
-1.55%
|
$ 2.3B | $ 322.8M | |
36 |
![]()
CBBTC
|
~$117,911
|
-0.15%
|
2.062%
|
-0.29%
|
$ 6.2B | $ 305M | |
37 |
![]()
TRUMP
|
~$10.16
|
-0.22%
|
4.073%
|
2.56%
|
$ 2B | $ 287.1M | |
38 |
![]()
WIF
|
~$1.075
|
-0.81%
|
5%
|
2.69%
|
$ 1.1B | $ 285.1M | |
39 |
![]()
HYPER
|
~$0.47
|
-1.71%
|
-7.14%
|
39.56%
|
$ 83.7M | $ 261.9M | |
40 |
![]()
FARTCOIN
|
~$1.35
|
-1.43%
|
3.9%
|
-2.9%
|
$ 1.4B | $ 260.1M | |
41 |
![]()
WBNB
|
~$779.9
|
-0.23%
|
1.7%
|
6.38%
|
$ 1B | $ 259.2M | |
42 |
![]()
ETC
|
~$22.76
|
-0.35%
|
3.87%
|
-1.5%
|
$ 3.5B | $ 242.1M | |
43 |
![]()
DOT
|
~$4.12
|
-0.2%
|
4.22%
|
-1.49%
|
$ 6.3B | $ 241.5M | |
44 |
![]()
ZORA
|
~$0.062
|
4.24%
|
38.27%
|
453.66%
|
$ 193.2M | $ 238.4M | |
45 |
![]() |
~$1
|
-0.03%
|
-0.031%
|
-0.23%
|
$ 999M | $ 231.8M | |
46 |
![]()
CFX
|
~$0.18
|
-0.27%
|
0.81%
|
76.46%
|
$ 921.2M | $ 230.3M | |
47 |
![]()
OM
|
~$0.28
|
-0.69%
|
7.59%
|
23.34%
|
$ 284M | $ 228.2M | |
48 |
![]()
TON
|
~$3.3
|
0.44%
|
5.48%
|
4.81%
|
$ 8.1B | $ 220.7M | |
49 |
![]()
USDT0
|
~$1
|
-0.051%
|
-0.11%
|
-0.084%
|
$ 1.4B | $ 218.9M | |
50 |
![]()
NEAR
|
~$2.87
|
-0.051%
|
6.064%
|
2.9%
|
$ 3.6B | $ 211.7M | |
51 |
![]()
WLD
|
~$1.17
|
-0.33%
|
4.66%
|
4.66%
|
$ 2.1B | $ 209.6M | |
52 |
![]()
IDEX
|
~$0.042
|
5.053%
|
49.5%
|
115.27%
|
$ 40.4M | $ 206.1M | |
53 |
![]()
MNT
|
~$0.78
|
0.45%
|
4.075%
|
-0.39%
|
$ 2.6B | $ 195.4M | |
54 |
![]()
STRIKE
|
~$12.25
|
1.33%
|
5.058%
|
69.26%
|
$ 69M | $ 191.1M | |
55 |
![]()
USDE
|
~$1.001
|
0.022%
|
-0.0022%
|
-0.043%
|
$ 7.3B | $ 190.9M | |
56 |
![]() |
~$29.68
|
-0.72%
|
7.92%
|
10.21%
|
$ 984.2M | $ 187.8M | |
57 |
![]()
SHIB
|
~$0.000014
|
-0.032%
|
4.4%
|
-4.97%
|
$ 8.3B | $ 181.7M | |
58 |
![]()
HYPE
|
~$44.03
|
-0.8%
|
4.44%
|
-0.7%
|
$ 14.7B | $ 181.3M | |
59 |
![]()
FLOKI
|
~$0.00013
|
-0.62%
|
4.25%
|
-3.72%
|
$ 1.3B | $ 175.4M | |
60 |
![]()
ONDO
|
~$1.051
|
-0.086%
|
4.62%
|
4.76%
|
$ 3.3B | $ 168.3M | |
61 |
![]()
VINE
|
~$0.064
|
0.84%
|
25.56%
|
64.032%
|
$ 64.4M | $ 166.8M | |
62 |
![]()
OP
|
~$0.72
|
-0.044%
|
4.41%
|
1%
|
$ 1.3B | $ 163.4M | |
63 |
![]()
ZEC
|
~$41.22
|
-0.63%
|
2.92%
|
-4.13%
|
$ 668M | $ 154.2M | |
64 |
![]()
PYUSD
|
~$1
|
0.02%
|
-0.046%
|
0.018%
|
$ 890.9M | $ 153.1M | |
65 |
![]()
MDT
|
~$0.037
|
-2.044%
|
-17.61%
|
118.88%
|
$ 22.2M | $ 151.7M | |
66 |
![]()
MKR
|
~$2,250.85
|
0.63%
|
5.52%
|
14.22%
|
$ 0 | $ 149.5M | |
67 |
![]()
SYRUP
|
~$0.55
|
-0.48%
|
-2.53%
|
31.35%
|
$ 660.8M | $ 148.9M | |
68 |
![]()
WBTC
|
~$117,958
|
-0.13%
|
2.31%
|
0.21%
|
$ 15.2B | $ 144.7M | |
69 |
![]()
APT
|
~$4.81
|
0.18%
|
3.51%
|
-7.14%
|
$ 3.1B | $ 142M | |
70 |
![]()
FIL
|
~$2.65
|
-0.26%
|
3.58%
|
-0.91%
|
$ 1.8B | $ 140.7M | |
71 |
![]()
GUSD
|
~$1
|
-0.014%
|
0.0042%
|
-0.023%
|
$ 53.8M | $ 139.4M | |
72 |
![]()
AICELL
|
~$0.0018
|
0.082%
|
-0.027%
|
-16.9%
|
$ 0 | $ 138.6M | |
73 |
![]()
CAKE
|
~$2.76
|
-0.72%
|
4.83%
|
5.29%
|
$ 953.5M | $ 136.7M | |
74 |
![]()
TIA
|
~$1.93
|
-0.18%
|
4.053%
|
2.12%
|
$ 1.4B | $ 133.2M | |
75 |
![]()
SEI
|
~$0.34
|
0.081%
|
4.98%
|
-2.7%
|
$ 1.9B | $ 125.5M | |
76 |
![]()
VIRTUAL
|
~$1.57
|
-1.078%
|
4.71%
|
-8.48%
|
$ 1B | $ 123M | |
77 |
![]()
XMR
|
~$323.4
|
0.079%
|
-0.43%
|
-0.52%
|
$ 6B | $ 116.4M | |
78 |
![]()
WTRX
|
~$0.32
|
0.15%
|
1.52%
|
-1.52%
|
$ 0 | $ 114.5M | |
79 |
![]()
INJ
|
~$14.35
|
0.46%
|
7.93%
|
5.91%
|
$ 1.4B | $ 113.8M | |
80 |
![]()
DAI
|
~$1
|
-0.02%
|
0.0057%
|
-0.027%
|
$ 3.7B | $ 113.7M | |
81 |
![]()
SPX
|
~$1.98
|
-1.86%
|
15.42%
|
12%
|
$ 1.8B | $ 106M | |
82 |
![]()
TRU
|
~$0.037
|
-2.046%
|
21.57%
|
17.71%
|
$ 49.4M | $ 102.9M | |
83 |
![]()
ALGO
|
~$0.27
|
0.12%
|
6.88%
|
-5.22%
|
$ 2.4B | $ 101.8M | |
84 |
![]()
CVX
|
~$5.78
|
-0.87%
|
12.73%
|
32.77%
|
$ 475.6M | $ 99.4M | |
85 |
![]()
LDO
|
~$1.079
|
-0.69%
|
1.12%
|
-0.085%
|
$ 967.4M | $ 94.1M | |
86 |
![]()
BGB
|
~$4.56
|
-0.23%
|
1.77%
|
-6.36%
|
$ 5.2B | $ 94M | |
87 |
![]()
S
|
~$0.33
|
-0.4%
|
2.82%
|
-11.49%
|
$ 1.1B | $ 93.4M | |
88 |
![]()
ETHFI
|
~$1.2
|
-0.84%
|
7.13%
|
-4.95%
|
$ 505M | $ 93M | |
89 |
![]()
TAO
|
~$429.23
|
0.18%
|
4.99%
|
5.57%
|
$ 4.1B | $ 91.7M | |
90 |
![]() |
~$117,680
|
-0.25%
|
1.91%
|
0.26%
|
$ 941.7M | $ 91.2M | |
91 |
![]()
BLAST
|
~$0.0032
|
0.012%
|
16.83%
|
21.46%
|
$ 137.9M | $ 91M | |
92 |
![]()
MOODENG
|
~$0.2
|
-1.25%
|
3.33%
|
9.23%
|
$ 201.1M | $ 90.6M | |
93 |
![]()
PNUT
|
~$0.28
|
-0.98%
|
2.88%
|
-0.041%
|
$ 276.9M | $ 89.9M | |
94 |
![]()
UGOLD
|
~$3,553.23
|
0%
|
-0.2%
|
0.45%
|
$ 0 | $ 88.9M | |
95 |
![]() |
~$0.37
|
-0.38%
|
3.42%
|
10.74%
|
$ 69.1M | $ 88.6M | |
96 |
![]()
GALA
|
~$0.018
|
-0.27%
|
4.74%
|
-2.53%
|
$ 804.1M | $ 82.4M | |
97 |
![]() |
~$0.73
|
-0.52%
|
2.67%
|
-2.76%
|
$ 1.9B | $ 81.9M | |
98 |
![]()
RENDER
|
~$4.21
|
-0.45%
|
5.45%
|
4.4%
|
$ 2.2B | $ 81.5M | |
99 |
![]()
ATOM
|
~$4.73
|
-0.4%
|
3.37%
|
-1.15%
|
$ 2.2B | $ 73.1M | |
100 |
![]()
PENDLE
|
~$4.41
|
-0.58%
|
-0.51%
|
-0.38%
|
$ 730.6M | $ 69.1M |