Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0015%
|
0.0021%
|
-0.013%
|
$ 163.6B | $ 78.2B | |
2 |
![]()
BTC
|
~$119,446
|
-0.059%
|
1.26%
|
1.61%
|
$ 2.4T | $ 30.3B | |
3 |
![]()
ETH
|
~$3,871.93
|
0.32%
|
3.46%
|
3.22%
|
$ 467.1B | $ 27.4B | |
4 |
![]()
SOL
|
~$188.59
|
-0.1%
|
1.97%
|
4.64%
|
$ 101.4B | $ 7B | |
5 |
![]()
USDC
|
~$1
|
0.00079%
|
0.00043%
|
-0.0066%
|
$ 64.3B | $ 5.3B | |
6 |
![]()
FDUSD
|
~$1
|
0.19%
|
-0.23%
|
-0.26%
|
$ 1.4B | $ 4.7B | |
7 |
![]()
XRP
|
~$3.24
|
-0.049%
|
2.26%
|
-6.32%
|
$ 191.8B | $ 4.4B | |
8 |
![]() |
~$1
|
-0.1%
|
-0.15%
|
-0.19%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
DOGE
|
~$0.24
|
-0.84%
|
2.071%
|
-12.082%
|
$ 36.2B | $ 2.4B | |
10 |
![]()
BNB
|
~$843.34
|
0.46%
|
6.37%
|
11.31%
|
$ 117.5B | $ 2.2B | |
11 |
![]()
SUI
|
~$4.33
|
0.27%
|
4.15%
|
11.43%
|
$ 14.9B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.67
|
-0.56%
|
8.19%
|
35.17%
|
$ 4.3B | $ 1.4B | |
13 |
![]()
PEPE
|
~$0.000013
|
-0.33%
|
3.018%
|
-8.72%
|
$ 5.4B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.83
|
-0.34%
|
1.37%
|
-3.23%
|
$ 30.1B | $ 1.2B | |
15 |
![]()
PENGU
|
~$0.043
|
-0.7%
|
2.93%
|
36.14%
|
$ 2.7B | $ 1.2B | |
16 |
![]()
TRX
|
~$0.32
|
-0.1%
|
-0.053%
|
2.035%
|
$ 30.3B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.02
|
-0.0031%
|
0.02%
|
-0.02%
|
$ 162.7M | $ 1.1B | |
18 |
![]()
SOL
|
~$188.65
|
-0.21%
|
1.96%
|
4.32%
|
$ 0 | $ 1B | |
19 |
![]()
HBAR
|
~$0.29
|
-0.33%
|
4.28%
|
7.81%
|
$ 12.4B | $ 903.5M | |
20 |
![]()
BCH
|
~$590.09
|
-0.86%
|
5.44%
|
7.63%
|
$ 11.7B | $ 730.7M | |
21 |
![]()
BONK
|
~$0.000034
|
-1.76%
|
-2.79%
|
2.49%
|
$ 2.6B | $ 697.9M | |
22 |
![]() |
~$3,877.34
|
0.54%
|
3.76%
|
3.33%
|
$ 664M | $ 654.7M | |
23 |
![]()
LINK
|
~$19.22
|
-0.022%
|
4.37%
|
-0.48%
|
$ 13B | $ 589.3M | |
24 |
![]()
AVAX
|
~$25.98
|
0.054%
|
4.16%
|
3.94%
|
$ 11B | $ 585.4M | |
25 |
![]()
LTC
|
~$114.72
|
-0.25%
|
0.63%
|
-2.013%
|
$ 8.7B | $ 564.8M | |
26 |
![]()
ZORA
|
~$0.085
|
-6.63%
|
4.27%
|
315.26%
|
$ 272M | $ 556.3M | |
27 |
![]()
USD1
|
~$1.001
|
-0.04%
|
-0.058%
|
-0.1%
|
$ 2.2B | $ 529M | |
28 |
![]()
VINE
|
~$0.14
|
6.6%
|
104.92%
|
220.82%
|
$ 137.5M | $ 487.2M | |
29 |
![]()
USDE
|
~$1.001
|
0.034%
|
-0.056%
|
0.029%
|
$ 7.5B | $ 449.6M | |
30 |
![]()
CRV
|
~$1.024
|
-3.89%
|
-6.65%
|
4.93%
|
$ 1.4B | $ 430.5M | |
31 |
![]()
UNI
|
~$10.97
|
0.25%
|
4.076%
|
2.56%
|
$ 6.6B | $ 405.5M | |
32 |
![]()
WIF
|
~$1.12
|
-1.29%
|
5.95%
|
-6.21%
|
$ 1.1B | $ 398.8M | |
33 |
![]()
XLM
|
~$0.44
|
-0.37%
|
2.13%
|
-4.11%
|
$ 13.8B | $ 391M | |
34 |
![]()
AAVE
|
~$305.29
|
1.2%
|
3.55%
|
-5.7%
|
$ 4.6B | $ 369.8M | |
35 |
![]()
WBNB
|
~$842.56
|
0.33%
|
6.056%
|
11.0076%
|
$ 1.1B | $ 367.4M | |
36 |
![]() |
~$3,876.54
|
0.27%
|
3.081%
|
3.34%
|
$ 561.1M | $ 365.6M | |
37 |
![]() |
~$1
|
-0.15%
|
-0.26%
|
-0.23%
|
$ 997.8M | $ 338.5M | |
38 |
![]()
ALT
|
~$0.041
|
-3.071%
|
20.41%
|
11.11%
|
$ 165M | $ 318.5M | |
39 |
![]()
WETH
|
~$3,875.65
|
0.25%
|
3.057%
|
3.31%
|
$ 8.9B | $ 297.7M | |
40 |
![]()
CBBTC
|
~$119,508
|
0.057%
|
1.38%
|
1.63%
|
$ 6.3B | $ 288.3M | |
41 |
![]()
TRUMP
|
~$10.32
|
0.056%
|
1.72%
|
-3.5%
|
$ 2.1B | $ 276.5M | |
42 |
![]()
ARB
|
~$0.46
|
-0.25%
|
2.56%
|
-5.86%
|
$ 2.4B | $ 274.3M | |
43 |
![]()
CAKE
|
~$3.08
|
1.34%
|
10.44%
|
14.012%
|
$ 1.1B | $ 269.3M | |
44 |
![]()
GLM
|
~$0.31
|
-1.54%
|
13.13%
|
6.34%
|
$ 308.9M | $ 263.6M | |
45 |
![]()
USDT0
|
~$1
|
-0.17%
|
0.026%
|
-0.14%
|
$ 1.4B | $ 235.1M | |
46 |
![]()
HYPE
|
~$43.66
|
-0.19%
|
0.72%
|
-5.46%
|
$ 14.6B | $ 228.9M | |
47 |
![]()
ETC
|
~$23.25
|
-0.37%
|
1.91%
|
-5.52%
|
$ 3.6B | $ 223.7M | |
48 |
![]()
OMNI
|
~$2.8
|
-0.26%
|
16.12%
|
5.43%
|
$ 105.9M | $ 211.3M | |
49 |
![]()
NEAR
|
~$2.96
|
-0.13%
|
2.6%
|
-0.54%
|
$ 3.7B | $ 207.1M | |
50 |
![]()
DOT
|
~$4.24
|
0.086%
|
2.83%
|
-6.31%
|
$ 6.4B | $ 206.4M | |
51 |
![]()
ONDO
|
~$1.068
|
0.3%
|
2.47%
|
2%
|
$ 3.4B | $ 188.5M | |
52 |
![]()
WLD
|
~$1.22
|
-0.087%
|
5.0039%
|
-0.72%
|
$ 2.2B | $ 185M | |
53 |
![]()
FARTCOIN
|
~$1.34
|
-0.6%
|
1.54%
|
-5.37%
|
$ 1.3B | $ 178.9M | |
54 |
![]()
WAVAX
|
~$25.97
|
-1.56%
|
4.23%
|
3.82%
|
$ 402M | $ 171.3M | |
55 |
![]()
TON
|
~$3.37
|
-0.13%
|
2.41%
|
3.46%
|
$ 8.3B | $ 168.4M | |
56 |
![]()
MNT
|
~$0.83
|
0.019%
|
4.2%
|
3.42%
|
$ 2.8B | $ 166.2M | |
57 |
![]()
PYUSD
|
~$1
|
0.032%
|
0.027%
|
0.053%
|
$ 891M | $ 163.7M | |
58 |
![]()
FLOKI
|
~$0.00013
|
-1.24%
|
0.75%
|
-6.031%
|
$ 1.3B | $ 159.4M | |
59 |
![]()
ZEC
|
~$42.07
|
0.5%
|
1.78%
|
-6.19%
|
$ 680.1M | $ 158.1M | |
60 |
![]()
APT
|
~$4.9
|
-0.065%
|
2.037%
|
-7.7%
|
$ 3.1B | $ 157.3M | |
61 |
![]()
OP
|
~$0.74
|
-0.64%
|
2.94%
|
-5.57%
|
$ 1.3B | $ 150.9M | |
62 |
![]() |
~$31.14
|
0.082%
|
2.93%
|
8.93%
|
$ 1B | $ 150.7M | |
63 |
![]()
SEI
|
~$0.35
|
-0.31%
|
2.68%
|
-2.37%
|
$ 2B | $ 150.5M | |
64 |
![]()
SHIB
|
~$0.000014
|
-0.59%
|
1.31%
|
-8.9%
|
$ 8.3B | $ 145.5M | |
65 |
![]()
FIL
|
~$2.76
|
0.44%
|
3.63%
|
-5.91%
|
$ 1.9B | $ 144.1M | |
66 |
![]()
ALGO
|
~$0.29
|
-0.23%
|
3.86%
|
-1.84%
|
$ 2.5B | $ 143.3M | |
67 |
![]()
CFX
|
~$0.19
|
0.013%
|
1.27%
|
-15.24%
|
$ 955.9M | $ 140.1M | |
68 |
![]()
JUP
|
~$0.59
|
-0.68%
|
6.53%
|
5.71%
|
$ 1.8B | $ 124.8M | |
69 |
![]()
WBTC
|
~$119,442
|
0.037%
|
1.26%
|
1.66%
|
$ 15.4B | $ 122.9M | |
70 |
![]()
MOODENG
|
~$0.21
|
-0.88%
|
4.56%
|
9.4%
|
$ 209.8M | $ 121.3M | |
71 |
![]()
LDO
|
~$1.14
|
-0.53%
|
5.9%
|
-5.17%
|
$ 1B | $ 120.9M | |
72 |
![]()
BGB
|
~$4.67
|
-0.026%
|
2.48%
|
-5.55%
|
$ 5.3B | $ 119.4M | |
73 |
![]()
S
|
~$0.34
|
-0.67%
|
0.7%
|
-14.19%
|
$ 1.1B | $ 119.2M | |
74 |
![]()
GUSD
|
~$1
|
-0.017%
|
0.058%
|
0.0089%
|
$ 54.2M | $ 119.1M | |
75 |
![]()
TIA
|
~$2.06
|
0.26%
|
7.041%
|
-4.42%
|
$ 1.5B | $ 119M | |
76 |
![]()
XMR
|
~$325.44
|
0.14%
|
1.035%
|
0.34%
|
$ 6B | $ 118.3M | |
77 |
![]()
SUSDE
|
~$1.19
|
-0.00041%
|
0.0073%
|
0.11%
|
$ 4.3B | $ 118.2M | |
78 |
![]()
INJ
|
~$15.45
|
-0.36%
|
3.049%
|
3.73%
|
$ 1.5B | $ 114.9M | |
79 |
![]()
VIRTUAL
|
~$1.6
|
-0.44%
|
1.66%
|
-12.3%
|
$ 1B | $ 107.2M | |
80 |
![]()
ETHFI
|
~$1.28
|
-0.22%
|
4.97%
|
-3.53%
|
$ 536.6M | $ 104.8M | |
81 |
![]()
CETUS
|
~$0.14
|
-0.99%
|
20.033%
|
15.17%
|
$ 114.6M | $ 102.8M | |
82 |
![]() |
~$0.76
|
0.61%
|
3.4%
|
-5.39%
|
$ 2B | $ 100.7M | |
83 |
![]()
PNUT
|
~$0.29
|
-0.9%
|
4.83%
|
-7.12%
|
$ 287M | $ 99M | |
84 |
![]()
BTCB
|
~$119,209
|
-0.3%
|
0.96%
|
0.99%
|
$ 0 | $ 97.5M | |
85 |
![]() |
~$0.019
|
-0.7%
|
6.5%
|
-0.91%
|
$ 191.1M | $ 95.9M | |
86 |
![]()
APEPE
|
~$0.0000027
|
-2.75%
|
14.17%
|
49.13%
|
$ 0 | $ 95.4M | |
87 |
![]()
GALA
|
~$0.018
|
0.053%
|
3.76%
|
-8.72%
|
$ 833M | $ 93.4M | |
88 |
![]()
KERNEL
|
~$0.22
|
-1.68%
|
-10.26%
|
44.1%
|
$ 43.9M | $ 93.3M | |
89 |
![]()
SPX
|
~$2.15
|
0.036%
|
9.41%
|
13.96%
|
$ 2B | $ 92.3M | |
90 |
![]()
MKR
|
~$2,319.47
|
-0.3%
|
2.42%
|
14.51%
|
$ 0 | $ 92.2M | |
91 |
![]()
RUNE
|
~$1.5
|
-0.63%
|
1.42%
|
-12.31%
|
$ 526M | $ 90.5M | |
92 |
![]()
KAS
|
~$0.11
|
0.071%
|
7.53%
|
8.16%
|
$ 2.8B | $ 90.4M | |
93 |
![]()
HYPER
|
~$0.46
|
-0.7%
|
-6.93%
|
29.36%
|
$ 80.9M | $ 89.5M | |
94 |
![]() |
~$119,417
|
0.099%
|
1.33%
|
1.6%
|
$ 952.4M | $ 88.7M | |
95 |
![]()
HAEDAL
|
~$0.17
|
-1.92%
|
8.58%
|
0.57%
|
$ 33.9M | $ 87.9M | |
96 |
![]()
CVX
|
~$5.66
|
-1.16%
|
-4.36%
|
35.0055%
|
$ 464.3M | $ 85.8M | |
97 |
![]() |
~$0.37
|
0.087%
|
-0.87%
|
1.02%
|
$ 68.8M | $ 85.4M | |
98 |
![]()
WETH
|
~$3,873.57
|
0.28%
|
3.4%
|
2.95%
|
$ 2.3B | $ 83.2M | |
99 |
![]()
TAO
|
~$429.22
|
-0.38%
|
0.67%
|
3.59%
|
$ 4.1B | $ 82.3M | |
100 |
![]()
WTRX
|
~$0.32
|
0.12%
|
0.0026%
|
1.89%
|
$ 0 | $ 80.4M |