Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,017,428,547,010
Market Cap
$420,971,608,101
24h Trading Volume
Largest Gainers

RPK
~$0.0017
125.09%

MDT
~$0.03
89.027%

GHIBLI
~$0.0035
76.22%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0089%
|
-0.032%
|
-0.06%
|
$ 162.5B | $ 164.5B | |
2 |
![]()
BTC
|
~$115,129
|
-0.16%
|
-2.85%
|
-4.58%
|
$ 2.3T | $ 74.8B | |
3 |
![]()
ETH
|
~$3,620.61
|
-0.39%
|
0.72%
|
-1.04%
|
$ 436.1B | $ 52.8B | |
4 |
![]()
SOL
|
~$176.99
|
-0.8%
|
-3.48%
|
-3.53%
|
$ 95.2B | $ 20.1B | |
5 |
![]()
USDC
|
~$1
|
-0.0026%
|
-0.0037%
|
-0.0017%
|
$ 64.9B | $ 16.8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.11%
|
-0.078%
|
-0.27%
|
$ 1.4B | $ 11.2B | |
7 |
![]()
DOGE
|
~$0.22
|
-1.13%
|
-3.39%
|
-9.48%
|
$ 33.6B | $ 11.1B | |
8 |
![]()
XRP
|
~$3.06
|
-0.57%
|
-0.58%
|
-14.3%
|
$ 180.9B | $ 10.3B | |
9 |
![]()
TRX
|
~$0.31
|
-0.57%
|
2.91%
|
-4.43%
|
$ 29.8B | $ 4.7B | |
10 |
![]()
PEPE
|
~$0.000012
|
-0.44%
|
-2.81%
|
-15.89%
|
$ 5B | $ 3.6B | |
11 |
![]() |
~$1
|
0.032%
|
0.081%
|
-0.044%
|
$ 6.8B | $ 3.2B | |
12 |
![]()
BNB
|
~$759.27
|
-0.38%
|
0.43%
|
1.55%
|
$ 105.7B | $ 2.4B | |
13 |
![]()
BONK
|
~$0.000034
|
-1.05%
|
-1.028%
|
-6.027%
|
$ 2.6B | $ 2B | |
14 |
![]()
ADA
|
~$0.79
|
-0.42%
|
0.79%
|
-9.22%
|
$ 28.6B | $ 2B | |
15 |
![]()
SUI
|
~$3.64
|
-0.63%
|
-0.69%
|
-12.92%
|
$ 12.5B | $ 1.8B | |
16 |
![]()
SOL
|
~$176.58
|
-0.98%
|
-3.9%
|
-3.93%
|
$ 0 | $ 1.7B | |
17 |
![]()
ENA
|
~$0.5
|
2.37%
|
12.7%
|
25.2%
|
$ 3.2B | $ 1.7B | |
18 |
![]()
HYPER
|
~$0.56
|
1.25%
|
28.77%
|
48.86%
|
$ 98.5M | $ 1.3B | |
19 |
![]() |
~$3,617.57
|
-0.19%
|
0.79%
|
-1.084%
|
$ 626.9M | $ 1.2B | |
20 |
![]()
KOGE
|
~$48
|
-0.033%
|
-0.038%
|
-0.09%
|
$ 162.7M | $ 1.2B | |
21 |
![]()
PENGU
|
~$0.038
|
1.69%
|
-5.085%
|
23.7%
|
$ 2.4B | $ 1.1B | |
22 |
![]()
LTC
|
~$111.01
|
-0.67%
|
-0.33%
|
1.81%
|
$ 8.4B | $ 1B | |
23 |
![]()
WETH
|
~$3,634.32
|
-0.067%
|
1.33%
|
-0.64%
|
$ 8B | $ 955.2M | |
24 |
![]()
BCH
|
~$524.91
|
0.18%
|
4.43%
|
-1.76%
|
$ 10.4B | $ 868.3M | |
25 |
![]()
TRUMP
|
~$9.77
|
0.36%
|
-0.11%
|
-8.13%
|
$ 1.9B | $ 834.7M | |
26 |
![]() |
~$3,631.26
|
-0.13%
|
1.24%
|
-1.0033%
|
$ 542.6M | $ 830.7M | |
27 |
![]()
AVAX
|
~$23.02
|
-0.59%
|
-0.92%
|
-7.22%
|
$ 9.7B | $ 792.2M | |
28 |
![]()
LINK
|
~$17.42
|
-0.68%
|
-1.21%
|
-8.024%
|
$ 11.8B | $ 786.1M | |
29 |
![]()
SYRUP
|
~$0.6
|
-2.098%
|
24.46%
|
31.34%
|
$ 715.3M | $ 739.2M | |
30 |
![]()
AAVE
|
~$284.89
|
-0.42%
|
0.19%
|
-15.076%
|
$ 4.3B | $ 723.7M | |
31 |
![]()
UNI
|
~$9.95
|
-0.75%
|
0.45%
|
-7.13%
|
$ 6B | $ 691.7M | |
32 |
![]()
XLM
|
~$0.41
|
-0.93%
|
-1.26%
|
-17.28%
|
$ 12.8B | $ 665.8M | |
33 |
![]()
CBBTC
|
~$115,163
|
-0.14%
|
-2.84%
|
-4.46%
|
$ 6.1B | $ 641M | |
34 |
![]()
CRV
|
~$1.016
|
0.36%
|
5.56%
|
-1.043%
|
$ 1.4B | $ 613.8M | |
35 |
![]()
WIF
|
~$1.029
|
0.23%
|
-3.78%
|
-9.16%
|
$ 1B | $ 593.9M | |
36 |
![]()
DOT
|
~$3.92
|
-0.37%
|
-2.077%
|
-14.29%
|
$ 6B | $ 539.4M | |
37 |
![]()
WBNB
|
~$758.76
|
-0.49%
|
0.14%
|
1.68%
|
$ 1B | $ 536.5M | |
38 |
![]()
HBAR
|
~$0.24
|
-0.45%
|
-0.31%
|
-17.0095%
|
$ 10B | $ 536.3M | |
39 |
![]()
USDT0
|
~$1
|
-0.16%
|
0.056%
|
-0.17%
|
$ 1.4B | $ 517.7M | |
40 |
![]()
KERNEL
|
~$0.17
|
0.18%
|
-6.072%
|
7.012%
|
$ 33.3M | $ 511.1M | |
41 |
![]()
ARB
|
~$0.42
|
-0.37%
|
0.27%
|
-11.91%
|
$ 2.2B | $ 454.6M | |
42 |
![]()
ONDO
|
~$0.99
|
-0.27%
|
1.1%
|
-8.75%
|
$ 3.1B | $ 444.7M | |
43 |
![]()
WLD
|
~$1.11
|
-0.65%
|
-0.49%
|
-7.058%
|
$ 2B | $ 439.3M | |
44 |
![]()
NEAR
|
~$2.66
|
-0.65%
|
0.56%
|
-12.074%
|
$ 3.3B | $ 410M | |
45 |
![]()
ETC
|
~$21.77
|
-0.49%
|
-1.15%
|
-5.16%
|
$ 3.3B | $ 394M | |
46 |
![]()
HYPE
|
~$42.08
|
-0.95%
|
-0.88%
|
-9.95%
|
$ 14B | $ 379M | |
47 |
![]()
FLOKI
|
~$0.00013
|
0.036%
|
-0.2%
|
-8.23%
|
$ 1.2B | $ 374.8M | |
48 |
![]()
FARTCOIN
|
~$1.35
|
-0.1%
|
-3.77%
|
-12.76%
|
$ 1.3B | $ 363.5M | |
49 |
![]()
APT
|
~$4.64
|
-0.17%
|
0.59%
|
-16.32%
|
$ 3B | $ 362.2M | |
50 |
![]()
OP
|
~$0.68
|
-0.58%
|
1.38%
|
-13.8%
|
$ 1.2B | $ 350M | |
51 |
![]()
USD1
|
~$1
|
-0.068%
|
-0.028%
|
-0.093%
|
$ 2.2B | $ 342.5M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.48%
|
-0.18%
|
-15.22%
|
$ 7.8B | $ 333.8M | |
53 |
![]()
VINE
|
~$0.053
|
-0.34%
|
43.32%
|
35.71%
|
$ 53.2M | $ 323.6M | |
54 |
![]()
CFX
|
~$0.17
|
0.83%
|
0.0042%
|
55.79%
|
$ 884.9M | $ 307.3M | |
55 |
![]()
TON
|
~$3.09
|
-0.44%
|
-0.55%
|
-7.037%
|
$ 7.6B | $ 300M | |
56 |
![]() |
~$27.45
|
-0.52%
|
-0.61%
|
-6.65%
|
$ 910.2M | $ 288.7M | |
57 |
![]()
VIRTUAL
|
~$1.51
|
-0.035%
|
-3.65%
|
-21.26%
|
$ 986.4M | $ 279M | |
58 |
![]()
FIL
|
~$2.54
|
-0.11%
|
-0.46%
|
-11.79%
|
$ 1.7B | $ 278.9M | |
59 |
![]()
WBTC
|
~$115,056
|
-0.14%
|
-2.89%
|
-4.37%
|
$ 14.8B | $ 266.3M | |
60 |
![]()
PARTI
|
~$0.21
|
0.4%
|
6.95%
|
8.18%
|
$ 48.9M | $ 258.5M | |
61 |
![]()
SEI
|
~$0.31
|
-0.22%
|
-0.063%
|
-14.78%
|
$ 1.8B | $ 240.6M | |
62 |
![]()
WTRX
|
~$0.31
|
-0.17%
|
2.53%
|
-5.2%
|
$ 0 | $ 240M | |
63 |
![]()
WAVAX
|
~$22.99
|
-0.84%
|
-0.71%
|
-7.79%
|
$ 381M | $ 238.5M | |
64 |
![]()
AXL
|
~$0.42
|
-0.15%
|
16.49%
|
7.21%
|
$ 419.8M | $ 237.5M | |
65 |
![]()
XMR
|
~$323.32
|
-1.096%
|
2.26%
|
-4.13%
|
$ 6B | $ 237.3M | |
66 |
![]()
GUSD
|
~$1.001
|
0.065%
|
0.08%
|
0.039%
|
$ 52.5M | $ 232.1M | |
67 |
![]() |
~$1
|
0.054%
|
0.12%
|
0.05%
|
$ 999.5M | $ 231.7M | |
68 |
![]()
MNT
|
~$0.74
|
0.16%
|
-2.081%
|
-11.61%
|
$ 2.5B | $ 231.4M | |
69 |
![]() |
~$0.36
|
0.9%
|
4.71%
|
3.17%
|
$ 66.7M | $ 223M | |
70 |
![]()
BGB
|
~$4.44
|
0.12%
|
-3.23%
|
-12.83%
|
$ 5.1B | $ 221.5M | |
71 |
![]()
STRIKE
|
~$11.13
|
0.89%
|
-11.34%
|
59.62%
|
$ 63.9M | $ 219.3M | |
72 |
![]()
TIA
|
~$1.82
|
-0.3%
|
1.17%
|
-13.054%
|
$ 1.3B | $ 217.6M | |
73 |
![]() |
~$115,381
|
-0.033%
|
-2.32%
|
-4.1%
|
$ 917.7M | $ 211.1M | |
74 |
![]()
ZORA
|
~$0.047
|
-0.81%
|
1.53%
|
275.45%
|
$ 148.8M | $ 210.2M | |
75 |
![]() |
~$0.71
|
-1.023%
|
-2.89%
|
-13.36%
|
$ 1.9B | $ 183M | |
76 |
![]()
LDO
|
~$1.055
|
0.13%
|
-0.23%
|
-6.86%
|
$ 945.2M | $ 177.8M | |
77 |
![]()
TAO
|
~$406.61
|
-0.53%
|
-2.75%
|
-5.61%
|
$ 3.8B | $ 176.2M | |
78 |
![]()
BABY
|
~$0.054
|
-1.5%
|
10.65%
|
1.25%
|
$ 123.2M | $ 172.4M | |
79 |
![]()
PNUT
|
~$0.26
|
1.11%
|
-1.19%
|
-14.31%
|
$ 263.8M | $ 172M | |
80 |
![]()
GALA
|
~$0.017
|
-0.48%
|
-1.48%
|
-17.45%
|
$ 764M | $ 170.9M | |
81 |
![]()
S
|
~$0.33
|
0.022%
|
-1.13%
|
-20.78%
|
$ 1B | $ 170.1M | |
82 |
![]()
MKR
|
~$2,004.03
|
-0.45%
|
2.84%
|
-3.019%
|
$ 0 | $ 165.6M | |
83 |
![]()
STETH
|
~$3,620.82
|
-0.2%
|
0.74%
|
-0.84%
|
$ 32.6B | $ 165.2M | |
84 |
![]()
CAKE
|
~$2.62
|
-0.078%
|
0.49%
|
-5.57%
|
$ 903.5M | $ 160.4M | |
85 |
![]()
MDT
|
~$0.03
|
-4.85%
|
89.027%
|
74.34%
|
$ 17.7M | $ 160.2M | |
86 |
![]()
INJ
|
~$13.28
|
-0.27%
|
-0.7%
|
-9.25%
|
$ 1.3B | $ 155M | |
87 |
![]()
MOODENG
|
~$0.2
|
2.37%
|
3.24%
|
-3.21%
|
$ 197.8M | $ 154M | |
88 |
![]()
XTZ
|
~$0.85
|
-0.13%
|
-2.47%
|
17.37%
|
$ 890.5M | $ 146.9M | |
89 |
![]()
USDE
|
~$1.002
|
0.15%
|
0.068%
|
0.1%
|
$ 7B | $ 146.8M | |
90 |
![]()
ATOM
|
~$4.58
|
-0.2%
|
-0.0024%
|
-10.79%
|
$ 2.1B | $ 143M | |
91 |
![]()
ALGO
|
~$0.26
|
-0.49%
|
-0.19%
|
-19.22%
|
$ 2.2B | $ 141.4M | |
92 |
![]()
RUNE
|
~$1.44
|
-0.56%
|
1.19%
|
-16.64%
|
$ 504.7M | $ 140.8M | |
93 |
![]()
RENDER
|
~$3.98
|
-0.58%
|
0.43%
|
-8.49%
|
$ 2.1B | $ 135.9M | |
94 |
![]()
JUP
|
~$0.53
|
-0.29%
|
-3.087%
|
-8.071%
|
$ 1.6B | $ 133.4M | |
95 |
![]()
XAUT
|
~$3,364.4
|
0.15%
|
-0.2%
|
0.74%
|
$ 829.2M | $ 132.8M | |
96 |
![]()
ETHFI
|
~$1.1
|
0.45%
|
0.58%
|
-20.33%
|
$ 461.6M | $ 132.2M | |
97 |
![]()
KAS
|
~$0.096
|
-1.3%
|
-2.61%
|
-3.14%
|
$ 2.5B | $ 130.4M | |
98 |
![]()
POL
|
~$0.23
|
-0.12%
|
0.77%
|
-10.14%
|
$ 2B | $ 128.6M | |
99 |
![]()
RAY
|
~$2.89
|
-0.11%
|
-1.71%
|
-5.032%
|
$ 770.6M | $ 121.7M | |
100 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.0052%
|
-0.047%
|
$ 3.7B | $ 121.6M |