Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,073,148,162,854
Market Cap
$374,606,687,326
24h Trading Volume
Largest Gainers

EDGE
~$0.14
95.2%

BASEISFOREVERYONE
~$0.0073
53.64%

ZORA
~$0.05
40.28%
Largest Losers

FULLSEND
~$0.0025
-53.54%

DHN
~$4.53
-28.85%

BOOM
~$0.16
-28.51%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0013%
|
-0.0065%
|
-0.0085%
|
$ 162B | $ 147.8B | |
2 |
![]()
BTC
|
~$118,127
|
0.14%
|
-1.19%
|
-1.36%
|
$ 2.4T | $ 44.6B | |
3 |
![]()
ETH
|
~$3,589.56
|
0.47%
|
-3.16%
|
6.031%
|
$ 433.4B | $ 40.4B | |
4 |
![]()
SOL
|
~$187.94
|
0.9%
|
-6.4%
|
7.65%
|
$ 101.2B | $ 22B | |
5 |
![]()
DOGE
|
~$0.24
|
0.14%
|
-10.32%
|
13.044%
|
$ 35.8B | $ 13.3B | |
6 |
![]()
FDUSD
|
~$1
|
-0.54%
|
-0.11%
|
-0.18%
|
$ 1.4B | $ 10.3B | |
7 |
![]()
XRP
|
~$3.14
|
0.65%
|
-10.91%
|
2.78%
|
$ 186.4B | $ 10B | |
8 |
![]()
USDC
|
~$1
|
-0.000012%
|
0.0072%
|
0.005%
|
$ 64.7B | $ 8.7B | |
9 |
![]()
PEPE
|
~$0.000013
|
1.51%
|
-8.67%
|
-9.072%
|
$ 5.3B | $ 4.9B | |
10 |
![]()
TRX
|
~$0.31
|
-0.17%
|
-2.098%
|
0.052%
|
$ 29.1B | $ 4.8B | |
11 |
![]()
BNB
|
~$768.42
|
0.71%
|
-1.037%
|
8.73%
|
$ 106.9B | $ 4.5B | |
12 |
![]() |
~$1
|
-0.03%
|
-0.046%
|
-0.23%
|
$ 6.8B | $ 2.3B | |
13 |
![]()
PENGU
|
~$0.041
|
1.048%
|
-2.33%
|
29.93%
|
$ 2.6B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.67
|
0.33%
|
-7.37%
|
-9.042%
|
$ 12.7B | $ 1.9B | |
15 |
![]()
SOL
|
~$187.91
|
0.92%
|
-6.72%
|
7.95%
|
$ 0 | $ 1.9B | |
16 |
![]()
BONK
|
~$0.000034
|
4.97%
|
-6.16%
|
-9.29%
|
$ 2.6B | $ 1.7B | |
17 |
![]()
ADA
|
~$0.81
|
0.28%
|
-9.2%
|
4.39%
|
$ 29.2B | $ 1.4B | |
18 |
![]()
LTC
|
~$111.58
|
0.58%
|
-5.45%
|
12.89%
|
$ 8.5B | $ 1.4B | |
19 |
![]()
STRIKE
|
~$15.91
|
1.4%
|
28.32%
|
117.16%
|
$ 89.6M | $ 1.2B | |
20 |
![]()
AVAX
|
~$23.76
|
0.84%
|
-6.29%
|
5.26%
|
$ 10B | $ 1.1B | |
21 |
![]()
TRUMP
|
~$10.04
|
0.17%
|
-8.11%
|
0.24%
|
$ 2B | $ 1B | |
22 |
![]()
WLD
|
~$1.17
|
0.87%
|
-13.017%
|
4.72%
|
$ 2.1B | $ 993.3M | |
23 |
![]()
ENA
|
~$0.45
|
-1.6%
|
-9.48%
|
21.37%
|
$ 2.9B | $ 969.6M | |
24 |
![]()
WIF
|
~$1.13
|
-0.67%
|
-6.84%
|
1.41%
|
$ 1.1B | $ 945M | |
25 |
![]()
LINK
|
~$18
|
0.8%
|
-7.6%
|
6.79%
|
$ 12.2B | $ 929.7M | |
26 |
![]()
XLM
|
~$0.42
|
0.42%
|
-10.37%
|
-9.21%
|
$ 13.1B | $ 882.8M | |
27 |
![]()
RLUSD
|
~$1
|
0.0056%
|
0.024%
|
0.019%
|
$ 557.7M | $ 839.6M | |
28 |
![]()
AAVE
|
~$288.52
|
-0.19%
|
-5.85%
|
-12.64%
|
$ 4.4B | $ 833M | |
29 |
![]()
KOGE
|
~$48.02
|
0.39%
|
0.019%
|
0.015%
|
$ 162.7M | $ 789.3M | |
30 |
![]()
UNI
|
~$10.06
|
0.6%
|
-5.66%
|
9.96%
|
$ 6B | $ 744.8M | |
31 |
![]()
ONDO
|
~$1.015
|
1.16%
|
-6.15%
|
4.23%
|
$ 3.2B | $ 688.7M | |
32 |
![]()
ARB
|
~$0.43
|
0.92%
|
-9.43%
|
-4.072%
|
$ 2.2B | $ 665.9M | |
33 |
![]()
HBAR
|
~$0.24
|
-0.041%
|
-9.91%
|
1.82%
|
$ 10.4B | $ 641.8M | |
34 |
![]()
DOT
|
~$4.1
|
0.16%
|
-8.41%
|
-1.47%
|
$ 6.3B | $ 635.6M | |
35 |
![]()
FLOKI
|
~$0.00013
|
0.92%
|
-10.86%
|
8.89%
|
$ 1.3B | $ 632.8M | |
36 |
![]()
ETC
|
~$22.47
|
0.62%
|
-6.11%
|
11.62%
|
$ 3.4B | $ 598.1M | |
37 |
![]()
WBNB
|
~$768.7
|
0.96%
|
-0.95%
|
7.75%
|
$ 992.8M | $ 536M | |
38 |
![]()
BCH
|
~$508.39
|
0.25%
|
-3.26%
|
0.87%
|
$ 10.1B | $ 489.3M | |
39 |
![]()
ZORA
|
~$0.05
|
6.11%
|
40.28%
|
291.86%
|
$ 159.8M | $ 476.3M | |
40 |
![]()
APT
|
~$4.82
|
0.35%
|
-10.82%
|
-8.46%
|
$ 3.1B | $ 468M | |
41 |
![]()
CRV
|
~$0.93
|
-0.15%
|
-3.85%
|
8.77%
|
$ 1.3B | $ 462.8M | |
42 |
![]()
SHIB
|
~$0.000014
|
0.56%
|
-10.17%
|
-4.088%
|
$ 8.1B | $ 423.6M | |
43 |
![]()
FARTCOIN
|
~$1.5
|
-0.15%
|
-7.93%
|
11.58%
|
$ 1.5B | $ 419.7M | |
44 |
![]()
ARDR
|
~$0.11
|
-0.97%
|
14.34%
|
22.93%
|
$ 112.6M | $ 419.1M | |
45 |
![]()
NEAR
|
~$2.74
|
0.86%
|
-8.31%
|
-0.68%
|
$ 3.4B | $ 409.8M | |
46 |
![]()
OP
|
~$0.69
|
-0.25%
|
-13.13%
|
-4.57%
|
$ 1.2B | $ 403.7M | |
47 |
![]()
HYPE
|
~$43.54
|
0.75%
|
-2.74%
|
-9.93%
|
$ 14.5B | $ 385.1M | |
48 |
![]()
USD1
|
~$1
|
-0.14%
|
-0.071%
|
-0.029%
|
$ 2.2B | $ 382.5M | |
49 |
![]()
CBBTC
|
~$118,055
|
0.18%
|
-1.24%
|
-1.4%
|
$ 6.3B | $ 365.7M | |
50 |
![]()
FIL
|
~$2.63
|
0.22%
|
-9.5%
|
-2.016%
|
$ 1.8B | $ 356.5M | |
51 |
![]() |
~$3,592.33
|
0.58%
|
-3.16%
|
6.13%
|
$ 543.1M | $ 335.5M | |
52 |
![]()
CAKE
|
~$2.69
|
0.46%
|
-1.0081%
|
6.92%
|
$ 927.4M | $ 332.8M | |
53 |
![]()
HYPER
|
~$0.39
|
-2.85%
|
7.24%
|
-2.41%
|
$ 69.1M | $ 331.3M | |
54 |
![]()
MOODENG
|
~$0.2
|
-1.98%
|
-8.4%
|
-2.54%
|
$ 198.9M | $ 328.7M | |
55 |
![]()
TON
|
~$3.17
|
0.55%
|
-5.27%
|
0.22%
|
$ 7.8B | $ 325.6M | |
56 |
![]() |
~$27.36
|
-0.46%
|
-3.84%
|
0.88%
|
$ 911.1M | $ 315.1M | |
57 |
![]() |
~$3,594.55
|
0.97%
|
-3.25%
|
6.47%
|
$ 624.6M | $ 309.2M | |
58 |
![]()
PNUT
|
~$0.29
|
-0.74%
|
-10.46%
|
-6.42%
|
$ 289.1M | $ 306.2M | |
59 |
![]()
RUNE
|
~$1.5
|
-0.14%
|
-8.89%
|
-8.69%
|
$ 525.8M | $ 298.3M | |
60 |
![]()
CFX
|
~$0.18
|
3.34%
|
2.65%
|
68.39%
|
$ 904.4M | $ 295.6M | |
61 |
![]()
MNT
|
~$0.8
|
-0.25%
|
-2.92%
|
7.54%
|
$ 2.7B | $ 290.1M | |
62 |
![]()
VIRTUAL
|
~$1.68
|
0.14%
|
-11.95%
|
-6.65%
|
$ 1.1B | $ 286.7M | |
63 |
![]()
SEI
|
~$0.33
|
0.31%
|
-6.1%
|
-9.57%
|
$ 1.9B | $ 278.6M | |
64 |
![]()
USDT0
|
~$1.005
|
0.38%
|
0.43%
|
0.5%
|
$ 1.4B | $ 263.8M | |
65 |
![]()
TIA
|
~$1.92
|
0.67%
|
-11.78%
|
-6.41%
|
$ 1.4B | $ 249.6M | |
66 |
![]()
WTRX
|
~$0.31
|
-0.39%
|
-2.3%
|
0.47%
|
$ 0 | $ 233.2M | |
67 |
![]() |
~$0.74
|
0.52%
|
-8.29%
|
-4.87%
|
$ 1.9B | $ 226.8M | |
68 |
![]()
GALA
|
~$0.018
|
-0.17%
|
-11.14%
|
-4.46%
|
$ 807.6M | $ 224.3M | |
69 |
![]()
USDE
|
~$1.001
|
0.017%
|
-0.012%
|
0.16%
|
$ 6.9B | $ 215.7M | |
70 |
![]()
S
|
~$0.34
|
-0.039%
|
-9.36%
|
-11.7%
|
$ 1.1B | $ 211.3M | |
71 |
![]()
LDO
|
~$1.08
|
1.29%
|
-10.62%
|
15.19%
|
$ 969M | $ 203.3M | |
72 |
![]()
WBTC
|
~$117,918
|
0.19%
|
-1.25%
|
-1.52%
|
$ 15.2B | $ 196.7M | |
73 |
![]()
BGB
|
~$4.67
|
0.49%
|
-2.75%
|
-1.92%
|
$ 5.3B | $ 196.5M | |
74 |
![]()
TAO
|
~$419.85
|
0.026%
|
-5.56%
|
-4.33%
|
$ 4B | $ 195.8M | |
75 |
![]()
POL
|
~$0.23
|
0.45%
|
-8.54%
|
-2.82%
|
$ 2.1B | $ 193.6M | |
76 |
![]()
ATOM
|
~$4.68
|
0.084%
|
-7.41%
|
-3.062%
|
$ 2.2B | $ 190.7M | |
77 |
![]()
BERA
|
~$2.33
|
-0.53%
|
-4.097%
|
-1.88%
|
$ 282.5M | $ 183M | |
78 |
![]()
GUSD
|
~$1
|
0.063%
|
0.047%
|
0.2%
|
$ 52.3M | $ 180.7M | |
79 |
![]() |
~$1
|
0.14%
|
-0.073%
|
-0.24%
|
$ 990.6M | $ 176.6M | |
80 |
![]() |
~$0.0023
|
2.32%
|
11.22%
|
45.35%
|
$ 81.8M | $ 174.8M | |
81 |
![]()
INJ
|
~$13.71
|
0.58%
|
-8.7%
|
-0.69%
|
$ 1.3B | $ 174.2M | |
82 |
![]()
OM
|
~$0.28
|
1.27%
|
-9.88%
|
17.2%
|
$ 278.2M | $ 173M | |
83 |
![]()
ALGO
|
~$0.27
|
0.19%
|
-9.78%
|
-7.97%
|
$ 2.3B | $ 169.9M | |
84 |
![]()
ETHFI
|
~$1.14
|
0.15%
|
-12.32%
|
-13.36%
|
$ 479.2M | $ 168.9M | |
85 |
![]()
JUP
|
~$0.57
|
0.34%
|
-8.66%
|
4.056%
|
$ 1.7B | $ 165.3M | |
86 |
![]()
RENDER
|
~$4.13
|
0.061%
|
-7.88%
|
0.65%
|
$ 2.1B | $ 165.3M | |
87 |
![]()
AI16Z
|
~$0.17
|
-1.1%
|
-13.52%
|
-11.97%
|
$ 191.4M | $ 165M | |
88 |
![]()
AERGO
|
~$0.14
|
-1.34%
|
-2.24%
|
9.95%
|
$ 65.3M | $ 160.3M | |
89 |
![]()
GAS
|
~$3.46
|
-0.73%
|
-1.23%
|
4.97%
|
$ 225.7M | $ 147.1M | |
90 |
![]()
RAY
|
~$3.14
|
0.52%
|
-6.23%
|
4.96%
|
$ 840.8M | $ 146.4M | |
91 |
![]()
PI
|
~$0.45
|
-0.27%
|
-7.4%
|
0.82%
|
$ 3.5B | $ 142.1M | |
92 |
![]()
APE
|
~$0.68
|
-0.041%
|
-5.25%
|
0.64%
|
$ 543.7M | $ 137.1M | |
93 |
![]()
KAS
|
~$0.1
|
0.59%
|
-8.22%
|
14.46%
|
$ 2.7B | $ 136.8M | |
94 |
![]()
POPCAT
|
~$0.4
|
-1.083%
|
-11.11%
|
-5.9%
|
$ 388.4M | $ 133.7M | |
95 |
![]()
PENDLE
|
~$4.33
|
0.26%
|
-9.54%
|
1.51%
|
$ 715.6M | $ 132.4M | |
96 |
![]()
SAND
|
~$0.3
|
0.44%
|
-10.19%
|
-5.66%
|
$ 742.9M | $ 132.2M | |
97 |
![]()
NEIRO
|
~$0.00047
|
-0.22%
|
-11.89%
|
-14.52%
|
$ 200.1M | $ 128.7M | |
98 |
![]()
DAI
|
~$1
|
0.0052%
|
-0.018%
|
-0.014%
|
$ 3.7B | $ 127.9M | |
99 |
![]()
XMR
|
~$311.2
|
-0.78%
|
-1.88%
|
-5.66%
|
$ 5.7B | $ 124.3M | |
100 |
![]()
SYN
|
~$0.16
|
2.47%
|
-20.88%
|
21.7%
|
$ 34.8M | $ 121.9M |