Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,079,191,603,780
Market Cap
$419,734,655,441
24h Trading Volume
Largest Gainers

ETN
~$0.0036
87.15%

KERNEL
~$0.26
51.096%

CULT
~$0.0014
41.99%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0025%
|
-0.032%
|
-0.056%
|
$ 163.1B | $ 161.2B | |
2 |
![]()
BTC
|
~$117,479
|
0.043%
|
0.26%
|
-0.54%
|
$ 2.3T | $ 79.8B | |
3 |
![]()
ETH
|
~$3,744.09
|
0.72%
|
1.66%
|
5.47%
|
$ 451.8B | $ 32.9B | |
4 |
![]()
USDC
|
~$1
|
0.00009%
|
-0.0069%
|
-0.0064%
|
$ 64.3B | $ 17B | |
5 |
![]()
SOL
|
~$185.64
|
0.013%
|
1.8%
|
5.18%
|
$ 99.9B | $ 16.7B | |
6 |
![]()
FDUSD
|
~$1.002
|
0.52%
|
0.34%
|
0.41%
|
$ 1.4B | $ 10.9B | |
7 |
![]()
DOGE
|
~$0.24
|
0.5%
|
2.75%
|
-2.59%
|
$ 35.4B | $ 10.1B | |
8 |
![]()
XRP
|
~$3.14
|
0.32%
|
0.31%
|
-8.84%
|
$ 185.8B | $ 7.2B | |
9 |
![]()
TRX
|
~$0.32
|
0.079%
|
0.99%
|
-2.39%
|
$ 30.1B | $ 4.2B | |
10 |
![]()
ENA
|
~$0.59
|
-1.16%
|
22.75%
|
51.43%
|
$ 3.8B | $ 3.3B | |
11 |
![]()
PEPE
|
~$0.000013
|
0.34%
|
3.53%
|
-2.73%
|
$ 5.3B | $ 3.1B | |
12 |
![]() |
~$1
|
-0.21%
|
-0.12%
|
-0.19%
|
$ 6.8B | $ 3.1B | |
13 |
![]()
BNB
|
~$781.5
|
-0.12%
|
1.78%
|
7.56%
|
$ 108.8B | $ 1.9B | |
14 |
![]()
SUI
|
~$3.96
|
0.028%
|
7.59%
|
5.8%
|
$ 13.7B | $ 1.9B | |
15 |
![]()
ADA
|
~$0.82
|
0.32%
|
1.65%
|
0.35%
|
$ 29.7B | $ 1.6B | |
16 |
![]()
BONK
|
~$0.000035
|
-0.88%
|
8.71%
|
10.7%
|
$ 2.7B | $ 1.5B | |
17 |
![]()
KOGE
|
~$48
|
-0.02%
|
-0.028%
|
0.0035%
|
$ 162.4M | $ 1.1B | |
18 |
![]()
SOL
|
~$186.06
|
-0.21%
|
1.97%
|
5.7%
|
$ 0 | $ 1.1B | |
19 |
![]()
LTC
|
~$113.09
|
0.13%
|
1.89%
|
11.67%
|
$ 8.6B | $ 1.1B | |
20 |
![]()
PENGU
|
~$0.041
|
4.26%
|
10.45%
|
29.3%
|
$ 2.5B | $ 1B | |
21 |
![]() |
~$3,746.33
|
0.86%
|
1.65%
|
5.43%
|
$ 641.1M | $ 966.6M | |
22 |
![]()
BCH
|
~$557.53
|
0.87%
|
6.73%
|
8.64%
|
$ 11.1B | $ 927M | |
23 |
![]()
HBAR
|
~$0.26
|
1.36%
|
10.46%
|
1.15%
|
$ 11.2B | $ 905.5M | |
24 |
![]()
HYPER
|
~$0.49
|
1.028%
|
-5.012%
|
41.25%
|
$ 86M | $ 878.9M | |
25 |
![]()
SYRUP
|
~$0.55
|
1.53%
|
-10.9%
|
29.76%
|
$ 655.6M | $ 845.4M | |
26 |
![]()
LINK
|
~$18.38
|
0.4%
|
3.83%
|
3.68%
|
$ 12.5B | $ 754.1M | |
27 |
![]()
CRV
|
~$1.069
|
3.43%
|
10.84%
|
7.4%
|
$ 1.5B | $ 683.2M | |
28 |
![]() |
~$3,744.84
|
0.64%
|
1.65%
|
5.52%
|
$ 552M | $ 680.2M | |
29 |
![]()
AAVE
|
~$297.18
|
0.42%
|
3.28%
|
-7.15%
|
$ 4.5B | $ 651M | |
30 |
![]()
AVAX
|
~$24.05
|
0.46%
|
2.054%
|
2.67%
|
$ 10.1B | $ 645.4M | |
31 |
![]()
TRUMP
|
~$10.11
|
0.28%
|
0.88%
|
2.38%
|
$ 2B | $ 618.7M | |
32 |
![]()
UNI
|
~$10.49
|
0.33%
|
4.7%
|
5.99%
|
$ 6.3B | $ 610.7M | |
33 |
![]()
XLM
|
~$0.44
|
0.18%
|
2.88%
|
-5.82%
|
$ 13.6B | $ 570.2M | |
34 |
![]()
USDT0
|
~$1
|
0.011%
|
-0.093%
|
-0.032%
|
$ 1.4B | $ 491M | |
35 |
![]()
ARB
|
~$0.45
|
0.74%
|
3.7%
|
-0.89%
|
$ 2.3B | $ 458.5M | |
36 |
![]()
WIF
|
~$1.07
|
0.16%
|
4.18%
|
5.86%
|
$ 1.1B | $ 432.9M | |
37 |
![]()
USD1
|
~$1.002
|
-0.082%
|
0.12%
|
0.054%
|
$ 2.2B | $ 430.1M | |
38 |
![]()
WETH
|
~$3,745.33
|
0.7%
|
1.66%
|
6.19%
|
$ 8.3B | $ 427.2M | |
39 |
![]()
CBBTC
|
~$117,593
|
0.14%
|
0.45%
|
-0.51%
|
$ 6.1B | $ 398M | |
40 |
![]()
DOT
|
~$4.11
|
0.46%
|
2.84%
|
-1.88%
|
$ 6.3B | $ 397.9M | |
41 |
![]()
HYPE
|
~$44.19
|
0.46%
|
4.97%
|
-0.4%
|
$ 14.7B | $ 386.9M | |
42 |
![]()
FARTCOIN
|
~$1.38
|
1.84%
|
4.56%
|
2.9%
|
$ 1.4B | $ 380.9M | |
43 |
![]()
KERNEL
|
~$0.26
|
10.024%
|
51.096%
|
70.91%
|
$ 50.3M | $ 363.1M | |
44 |
![]()
NEAR
|
~$2.89
|
-0.13%
|
6.91%
|
3.92%
|
$ 3.6B | $ 351.5M | |
45 |
![]()
WLD
|
~$1.16
|
-0.15%
|
2.86%
|
3.51%
|
$ 2.1B | $ 341.2M | |
46 |
![]()
ETC
|
~$22.64
|
0.29%
|
2.32%
|
-0.72%
|
$ 3.5B | $ 308M | |
47 |
![]()
OP
|
~$0.72
|
0.41%
|
4.89%
|
-2.31%
|
$ 1.3B | $ 298.1M | |
48 |
![]()
FLOKI
|
~$0.00013
|
0.56%
|
6.82%
|
-3.27%
|
$ 1.3B | $ 290.6M | |
49 |
![]()
ONDO
|
~$1.042
|
0.4%
|
3.37%
|
2.9%
|
$ 3.3B | $ 289.6M | |
50 |
![]()
SHIB
|
~$0.000014
|
0.00092%
|
3.89%
|
-4.6%
|
$ 8.3B | $ 270.8M | |
51 |
![]()
GUSD
|
~$1
|
-0.054%
|
-0.052%
|
0.045%
|
$ 53.6M | $ 267.2M | |
52 |
![]()
WBTC
|
~$117,447
|
-0.0072%
|
0.28%
|
-0.47%
|
$ 15.1B | $ 259.2M | |
53 |
![]()
APT
|
~$4.77
|
-0.081%
|
2.25%
|
-9.55%
|
$ 3B | $ 249M | |
54 |
![]()
CFX
|
~$0.18
|
-0.62%
|
2.71%
|
79.91%
|
$ 940.3M | $ 241.9M | |
55 |
![]() |
~$1
|
-0.15%
|
0.012%
|
-0.0083%
|
$ 998.5M | $ 239.4M | |
56 |
![]()
FIL
|
~$2.65
|
0.24%
|
2.33%
|
-3.15%
|
$ 1.8B | $ 233.1M | |
57 |
![]()
MDT
|
~$0.033
|
-1.56%
|
-2.63%
|
93.74%
|
$ 20M | $ 223.8M | |
58 |
![]()
MKR
|
~$2,251.28
|
0.18%
|
12.43%
|
13.29%
|
$ 0 | $ 223.7M | |
59 |
![]()
MNT
|
~$0.77
|
0.3%
|
2.57%
|
-3.45%
|
$ 2.6B | $ 220.2M | |
60 |
![]()
STRIKE
|
~$12.56
|
-5.3%
|
3.19%
|
81.27%
|
$ 71.3M | $ 212.2M | |
61 |
![]()
WTRX
|
~$0.32
|
0.063%
|
1.086%
|
-2.63%
|
$ 0 | $ 208.6M | |
62 |
![]() |
~$117,485
|
0.16%
|
0.28%
|
-0.24%
|
$ 939.4M | $ 203M | |
63 |
![]()
VIRTUAL
|
~$1.57
|
0.24%
|
2.63%
|
-8.97%
|
$ 1B | $ 201.3M | |
64 |
![]()
ZORA
|
~$0.045
|
0.75%
|
0.46%
|
306.33%
|
$ 142.9M | $ 200.1M | |
65 |
![]()
BGB
|
~$4.57
|
0.023%
|
0.41%
|
-6.54%
|
$ 5.2B | $ 198.7M | |
66 |
![]()
PYUSD
|
~$1
|
0.049%
|
0.085%
|
0.05%
|
$ 891.4M | $ 195.4M | |
67 |
![]()
USDE
|
~$1.003
|
0.24%
|
0.17%
|
0.21%
|
$ 7.2B | $ 192.1M | |
68 |
![]()
WAVAX
|
~$24.05
|
0.42%
|
2.31%
|
2.63%
|
$ 386M | $ 190.2M | |
69 |
![]()
TIA
|
~$1.95
|
-0.081%
|
5.56%
|
1.38%
|
$ 1.4B | $ 189.4M | |
70 |
![]()
XMR
|
~$324.8
|
0.33%
|
-2.61%
|
1.79%
|
$ 6B | $ 179.8M | |
71 |
![]()
SEI
|
~$0.33
|
0.055%
|
4.065%
|
-4.31%
|
$ 1.9B | $ 176.4M | |
72 |
![]()
IDEX
|
~$0.03
|
-0.13%
|
25.37%
|
51.96%
|
$ 28.5M | $ 175.5M | |
73 |
![]()
XAUT
|
~$3,337.09
|
0.0093%
|
-0.94%
|
-0.25%
|
$ 822.7M | $ 175.4M | |
74 |
![]()
LDO
|
~$1.099
|
0.32%
|
3.74%
|
5.096%
|
$ 979.2M | $ 171.4M | |
75 |
![]()
CAKE
|
~$2.76
|
0.71%
|
4.78%
|
5.91%
|
$ 952.5M | $ 171M | |
76 |
![]() |
~$29.11
|
1.24%
|
4.4%
|
6.89%
|
$ 961.8M | $ 170.2M | |
77 |
![]()
TON
|
~$3.21
|
0.47%
|
3.19%
|
1.14%
|
$ 7.9B | $ 166.9M | |
78 |
![]()
INJ
|
~$14.11
|
-0.2%
|
4.36%
|
4.34%
|
$ 1.4B | $ 156.6M | |
79 |
![]()
PNUT
|
~$0.28
|
1.051%
|
6.83%
|
1.9%
|
$ 281.3M | $ 149M | |
80 |
![]()
DAI
|
~$1
|
-0.004%
|
-0.027%
|
-0.028%
|
$ 3.7B | $ 147.4M | |
81 |
![]()
TAO
|
~$425.58
|
0.21%
|
2.29%
|
3.78%
|
$ 4B | $ 146.3M | |
82 |
![]()
CKB
|
~$0.0063
|
1.87%
|
23.37%
|
42.73%
|
$ 297.8M | $ 142M | |
83 |
![]()
ALGO
|
~$0.27
|
-0.0018%
|
3.16%
|
-7.17%
|
$ 2.3B | $ 141.4M | |
84 |
![]()
ZEC
|
~$41.04
|
0.058%
|
2.7%
|
-5.62%
|
$ 662M | $ 139.6M | |
85 |
![]()
GALA
|
~$0.018
|
0.36%
|
2.26%
|
-4.89%
|
$ 797.3M | $ 137.7M | |
86 |
![]()
AXL
|
~$0.42
|
0.12%
|
-4.87%
|
12.76%
|
$ 420.9M | $ 136.3M | |
87 |
![]() |
~$0.74
|
0.089%
|
1.015%
|
-2.024%
|
$ 1.9B | $ 131.5M | |
88 |
![]()
PENDLE
|
~$4.51
|
0.31%
|
6.28%
|
2.39%
|
$ 744.8M | $ 130.9M | |
89 |
![]()
MOODENG
|
~$0.21
|
0.16%
|
5.82%
|
10.33%
|
$ 205.5M | $ 130.4M | |
90 |
![]()
S
|
~$0.34
|
0.58%
|
3.085%
|
-10.93%
|
$ 1.1B | $ 129.6M | |
91 |
![]()
ATOM
|
~$4.71
|
0.12%
|
1.62%
|
-2.68%
|
$ 2.2B | $ 125.6M | |
92 |
![]()
AICELL
|
~$0.0018
|
-0.11%
|
-0.63%
|
-8.93%
|
$ 0 | $ 125.1M | |
93 |
![]()
ETHFI
|
~$1.19
|
0.66%
|
6.6%
|
-6.019%
|
$ 497.6M | $ 124.8M | |
94 |
![]()
RENDER
|
~$4.23
|
-0.052%
|
4.47%
|
5.19%
|
$ 2.2B | $ 121.3M | |
95 |
![]()
OM
|
~$0.28
|
0.27%
|
6.08%
|
25.6%
|
$ 287.8M | $ 120M | |
96 |
![]()
WBNB
|
~$780.95
|
-0.36%
|
1.7%
|
7.47%
|
$ 1B | $ 120M | |
97 |
![]() |
~$0.38
|
0.55%
|
-2.21%
|
11.9%
|
$ 70.1M | $ 115.9M | |
98 |
![]()
RUNE
|
~$1.49
|
0.14%
|
3.39%
|
-8.19%
|
$ 522.4M | $ 115.8M | |
99 |
![]()
SPX
|
~$1.97
|
0.79%
|
17%
|
10.72%
|
$ 1.8B | $ 115.4M | |
100 |
![]()
STETH
|
~$3,738.94
|
0.77%
|
1.65%
|
5.6%
|
$ 33.6B | $ 108.8M |