Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,117,491,570,236
Market Cap
$183,113,581,224
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0026
-27.36%

DNT
~$0.031
-24.4%

BRICS
~$23.19
-13.31%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0087%
|
0.025%
|
-0.007%
|
$ 163.3B | $ 69.2B | |
2 |
![]()
BTC
|
~$118,087
|
0.021%
|
0.68%
|
0.31%
|
$ 2.3T | $ 25.5B | |
3 |
![]()
ETH
|
~$3,753.17
|
-0.089%
|
0.83%
|
5.17%
|
$ 453.1B | $ 25.5B | |
4 |
![]()
SOL
|
~$185.42
|
-0.42%
|
-0.32%
|
5.54%
|
$ 99.8B | $ 6.4B | |
5 |
![]()
USDC
|
~$1
|
0.00012%
|
-0.0013%
|
-0.0098%
|
$ 64.3B | $ 5.3B | |
6 |
![]()
XRP
|
~$3.19
|
-0.14%
|
1.37%
|
-6.4%
|
$ 188.9B | $ 3.5B | |
7 |
![]()
DOGE
|
~$0.24
|
-0.2%
|
0.89%
|
-1.34%
|
$ 35.6B | $ 2.8B | |
8 |
![]() |
~$1.001
|
0.12%
|
0.067%
|
0.27%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
FDUSD
|
~$1.002
|
0.35%
|
0.27%
|
0.23%
|
$ 1.4B | $ 2.6B | |
10 |
![]()
SUI
|
~$4.19
|
-0.25%
|
4.79%
|
9%
|
$ 14.5B | $ 2.2B | |
11 |
![]()
ENA
|
~$0.61
|
2.81%
|
1.33%
|
44.6%
|
$ 3.9B | $ 1.5B | |
12 |
![]()
TRX
|
~$0.32
|
-0.17%
|
1.2%
|
0.49%
|
$ 30.3B | $ 1.3B | |
13 |
![]()
PEPE
|
~$0.000013
|
-0.27%
|
0.86%
|
-5.32%
|
$ 5.3B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.043
|
-0.085%
|
9.48%
|
40.7%
|
$ 2.7B | $ 1.1B | |
15 |
![]()
KOGE
|
~$48.07
|
0.13%
|
0.15%
|
0.12%
|
$ 162.9M | $ 1.1B | |
16 |
![]()
ADA
|
~$0.82
|
-0.7%
|
0.92%
|
-0.039%
|
$ 29.8B | $ 1.1B | |
17 |
![]()
USD1
|
~$1.001
|
-0.06%
|
-0.056%
|
0.0093%
|
$ 2.2B | $ 878.5M | |
18 |
![]()
BNB
|
~$792.43
|
0.43%
|
1.18%
|
8.56%
|
$ 110.4B | $ 868.7M | |
19 |
![]()
HBAR
|
~$0.28
|
-0.82%
|
7.31%
|
4.76%
|
$ 12B | $ 784.1M | |
20 |
![]()
SOL
|
~$185.3
|
-0.47%
|
-0.43%
|
4.038%
|
$ 0 | $ 733.8M | |
21 |
![]()
BONK
|
~$0.000035
|
-0.46%
|
-1.61%
|
5.5%
|
$ 2.7B | $ 664.1M | |
22 |
![]()
AVAX
|
~$25.02
|
-0.1%
|
4.34%
|
2.78%
|
$ 10.6B | $ 578.5M | |
23 |
![]()
LTC
|
~$114.49
|
-0.1%
|
0.77%
|
2.08%
|
$ 8.7B | $ 506M | |
24 |
![]()
CRV
|
~$1.1
|
-2.31%
|
5.69%
|
12.14%
|
$ 1.5B | $ 461.1M | |
25 |
![]()
CKB
|
~$0.0065
|
-2.31%
|
23.99%
|
46.64%
|
$ 303.3M | $ 419.7M | |
26 |
![]()
LINK
|
~$18.4
|
-0.24%
|
0.51%
|
0.95%
|
$ 12.5B | $ 397.3M | |
27 |
![]() |
~$1.001
|
0.14%
|
0.085%
|
0.32%
|
$ 999.3M | $ 376.7M | |
28 |
![]()
UNI
|
~$10.6
|
0.15%
|
2.14%
|
5.28%
|
$ 6.4B | $ 363.7M | |
29 |
![]()
KERNEL
|
~$0.26
|
4.75%
|
11.94%
|
72.19%
|
$ 50.2M | $ 359.2M | |
30 |
![]()
ZORA
|
~$0.076
|
1.76%
|
66.99%
|
558.5%
|
$ 241.9M | $ 351.7M | |
31 |
![]()
AAVE
|
~$296.56
|
-0.2%
|
0.98%
|
-5.99%
|
$ 4.5B | $ 317.2M | |
32 |
![]()
XLM
|
~$0.44
|
-0.64%
|
1.42%
|
-4.62%
|
$ 13.7B | $ 302.9M | |
33 |
![]() |
~$3,764.9
|
0.23%
|
1.13%
|
5.13%
|
$ 552.9M | $ 292M | |
34 |
![]()
BCH
|
~$560.31
|
0.0049%
|
1.37%
|
9.0081%
|
$ 11.2B | $ 284.7M | |
35 |
![]()
WBNB
|
~$792.94
|
0.48%
|
1.076%
|
8.87%
|
$ 1.1B | $ 277.3M | |
36 |
![]()
TRUMP
|
~$10.19
|
-0.39%
|
1.19%
|
1.23%
|
$ 2B | $ 258.3M | |
37 |
![]()
ARB
|
~$0.45
|
-0.55%
|
2.16%
|
-2.0085%
|
$ 2.3B | $ 256M | |
38 |
![]()
WIF
|
~$1.07
|
-0.92%
|
-0.15%
|
-0.35%
|
$ 1.1B | $ 249.6M | |
39 |
![]()
OM
|
~$0.28
|
-0.52%
|
3.39%
|
22.38%
|
$ 289.4M | $ 242.8M | |
40 |
![]()
TON
|
~$3.31
|
0.055%
|
4.032%
|
3.34%
|
$ 8.2B | $ 221.6M | |
41 |
![]()
ETC
|
~$22.92
|
-0.037%
|
1.2%
|
-2.52%
|
$ 3.5B | $ 212.4M | |
42 |
![]()
CFX
|
~$0.19
|
0.062%
|
-0.78%
|
75.76%
|
$ 949.5M | $ 211.7M | |
43 |
![]()
USDE
|
~$1.002
|
0.039%
|
0.063%
|
-0.017%
|
$ 7.3B | $ 210.4M | |
44 |
![]()
DOT
|
~$4.15
|
-0.61%
|
1.45%
|
-4.74%
|
$ 6.3B | $ 207.4M | |
45 |
![]()
HYPER
|
~$0.49
|
-1.49%
|
-6.81%
|
40.39%
|
$ 86.7M | $ 202.9M | |
46 |
![]()
STRIKE
|
~$12.66
|
0.36%
|
8.35%
|
75.33%
|
$ 71.3M | $ 200.4M | |
47 |
![]()
USDT0
|
~$1
|
0.03%
|
-0.046%
|
0.014%
|
$ 1.4B | $ 197M | |
48 |
![]()
VINE
|
~$0.069
|
4.5%
|
23.29%
|
71.6%
|
$ 69.4M | $ 190.9M | |
49 |
![]()
MNT
|
~$0.8
|
0.25%
|
3.95%
|
-0.25%
|
$ 2.7B | $ 190.1M | |
50 |
![]() |
~$30.33
|
-0.067%
|
6.51%
|
10.21%
|
$ 1B | $ 184.5M | |
51 |
![]()
NEAR
|
~$2.9
|
-0.53%
|
1.25%
|
-0.12%
|
$ 3.6B | $ 171.2M | |
52 |
![]()
WAVAX
|
~$25.02
|
-0.027%
|
4.44%
|
2.8%
|
$ 389.5M | $ 170M | |
53 |
![]()
HYPE
|
~$43.88
|
-0.41%
|
0.45%
|
-2.61%
|
$ 14.6B | $ 166.9M | |
54 |
![]()
WLD
|
~$1.17
|
-0.29%
|
0.42%
|
1.81%
|
$ 2.1B | $ 165.2M | |
55 |
![]()
FARTCOIN
|
~$1.33
|
-1.42%
|
-2.56%
|
-6.61%
|
$ 1.3B | $ 157.1M | |
56 |
![]()
CBBTC
|
~$118,412
|
0.31%
|
0.97%
|
0.57%
|
$ 6.2B | $ 154M | |
57 |
![]()
SHIB
|
~$0.000014
|
-0.4%
|
-0.31%
|
-5.53%
|
$ 8.3B | $ 151.1M | |
58 |
![]()
ZEC
|
~$41.33
|
-0.52%
|
1.27%
|
-7.17%
|
$ 669.2M | $ 151M | |
59 |
![]()
FLOKI
|
~$0.00013
|
-0.63%
|
0.21%
|
-4.54%
|
$ 1.3B | $ 146M | |
60 |
![]()
CAKE
|
~$2.8
|
-0.014%
|
2.39%
|
5.84%
|
$ 966.1M | $ 138.8M | |
61 |
![]()
AICELL
|
~$0.0018
|
0.033%
|
0.086%
|
-16.51%
|
$ 0 | $ 137.9M | |
62 |
![]()
SEI
|
~$0.34
|
-0.81%
|
2.31%
|
-2.084%
|
$ 2B | $ 133.8M | |
63 |
![]()
ONDO
|
~$1.048
|
-0.34%
|
1.071%
|
2.57%
|
$ 3.3B | $ 133.4M | |
64 |
![]()
OP
|
~$0.73
|
-0.41%
|
0.65%
|
-3.6%
|
$ 1.3B | $ 131.2M | |
65 |
![]()
INJ
|
~$15.07
|
0.71%
|
7.59%
|
7.26%
|
$ 1.5B | $ 129.4M | |
66 |
![]()
FIL
|
~$2.67
|
-0.42%
|
1.1%
|
-3.93%
|
$ 1.8B | $ 123.3M | |
67 |
![]()
UGOLD
|
~$3,555.07
|
0.0088%
|
0.075%
|
0.45%
|
$ 0 | $ 122.8M | |
68 |
![]()
WBTC
|
~$118,192
|
0.16%
|
0.84%
|
0.42%
|
$ 15.2B | $ 122M | |
69 |
![]()
SYRUP
|
~$0.56
|
0.77%
|
-2.43%
|
31.88%
|
$ 668.2M | $ 119.8M | |
70 |
![]()
IDEX
|
~$0.035
|
1.48%
|
9.31%
|
75.6%
|
$ 33.6M | $ 119M | |
71 |
![]()
APT
|
~$4.82
|
-0.21%
|
1.79%
|
-8.67%
|
$ 3.1B | $ 113.2M | |
72 |
![]()
TRU
|
~$0.039
|
1.072%
|
15.39%
|
17.82%
|
$ 51.5M | $ 113.1M | |
73 |
![]()
XMR
|
~$323.13
|
0.066%
|
0.73%
|
0.57%
|
$ 6B | $ 112M | |
74 |
![]()
MKR
|
~$2,276.62
|
0.9%
|
1.89%
|
14.33%
|
$ 0 | $ 108.4M | |
75 |
![]()
TIA
|
~$1.93
|
-0.47%
|
-0.53%
|
-2.63%
|
$ 1.4B | $ 105.5M | |
76 |
![]()
RED
|
~$0.4
|
0.081%
|
10.79%
|
15.23%
|
$ 111.1M | $ 102.2M | |
77 |
![]()
ALGO
|
~$0.28
|
-0.67%
|
3.71%
|
-4.24%
|
$ 2.4B | $ 100.9M | |
78 |
![]()
CVX
|
~$5.94
|
-1.4%
|
11.74%
|
35.61%
|
$ 487.2M | $ 99.2M | |
79 |
![]()
MDT
|
~$0.035
|
0.64%
|
-0.53%
|
106.67%
|
$ 21M | $ 95.2M | |
80 |
![]()
DAI
|
~$1
|
0.0042%
|
0.01%
|
-0.043%
|
$ 3.8B | $ 95M | |
81 |
![]() |
~$0.38
|
-0.061%
|
0.04%
|
8.35%
|
$ 70M | $ 92M | |
82 |
![]()
S
|
~$0.34
|
-0.35%
|
1.093%
|
-12.49%
|
$ 1.1B | $ 90.5M | |
83 |
![]()
GUSD
|
~$1
|
-0.0064%
|
-0.0051%
|
-0.016%
|
$ 53.8M | $ 87.6M | |
84 |
![]()
ETHFI
|
~$1.22
|
-0.3%
|
4.73%
|
-4.18%
|
$ 514.6M | $ 87.1M | |
85 |
![]()
VIRTUAL
|
~$1.58
|
-0.48%
|
1.13%
|
-10.16%
|
$ 1B | $ 86.8M | |
86 |
![]()
PYUSD
|
~$1
|
-0.016%
|
0.0072%
|
0.0099%
|
$ 891M | $ 86.2M | |
87 |
![]() |
~$3,750.9
|
-0.16%
|
0.85%
|
5.086%
|
$ 649.3M | $ 85.4M | |
88 |
![]()
SPX
|
~$1.97
|
-0.57%
|
4.54%
|
8.86%
|
$ 1.8B | $ 84.8M | |
89 |
![]()
LDO
|
~$1.084
|
-0.43%
|
-0.94%
|
-2.0078%
|
$ 972.3M | $ 82.9M | |
90 |
![]()
ELX
|
~$0.24
|
3.45%
|
29.81%
|
1.95%
|
$ 61M | $ 82.9M | |
91 |
![]() |
~$0.73
|
-0.51%
|
-0.64%
|
-5.33%
|
$ 1.9B | $ 82.5M | |
92 |
![]()
WTRX
|
~$0.32
|
-0.17%
|
1.17%
|
0.62%
|
$ 0 | $ 82.2M | |
93 |
![]()
WETH
|
~$3,765.47
|
0.32%
|
1.14%
|
5.51%
|
$ 8.4B | $ 81.8M | |
94 |
![]()
BGB
|
~$4.56
|
0.2%
|
0.15%
|
-6.61%
|
$ 5.2B | $ 80.4M | |
95 |
![]()
MOODENG
|
~$0.2
|
-0.77%
|
-1.65%
|
8.63%
|
$ 201.5M | $ 77.3M | |
96 |
![]()
TAO
|
~$428.68
|
-0.47%
|
0.3%
|
2.98%
|
$ 4.1B | $ 74.8M | |
97 |
![]() |
~$118,322
|
0.28%
|
0.89%
|
0.69%
|
$ 946.3M | $ 73.7M | |
98 |
![]()
GALA
|
~$0.018
|
-0.35%
|
1.0027%
|
-6.96%
|
$ 808.5M | $ 71.3M | |
99 |
![]()
PNUT
|
~$0.28
|
-0.78%
|
-1.13%
|
-2.74%
|
$ 275.9M | $ 70.7M | |
100 |
![]()
POL
|
~$0.24
|
-0.34%
|
1.26%
|
-0.97%
|
$ 2.1B | $ 67.4M |