Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,077,115,487,575
Market Cap
$385,691,539,988
24h Trading Volume

Largest Gainers

~$0.035
108.95%
VINE
~$0.06
51.31%
~$0.0011
46.93%

Largest Losers

HOPR
~$0.066
-30.17%
AIOT
~$0.32
-27.065%
PIPPIN
~$0.016
-24.9%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0024%
-0.0015%
-0.021%
$ 162.6B $ 145.6B
2
~$117,764
-0.5%
-1.13%
-1.41%
$ 2.3T $ 52.1B
3
~$3,664.33
-1.0028%
0.55%
5.24%
$ 442.3B $ 45B
4
USDC
~$1
0.0023%
-0.0047%
-0.0069%
$ 65.1B $ 14.8B
5
~$0.23
-1.89%
-6.88%
3.81%
$ 34.1B $ 13B
6
XRP
~$3.11
-1.023%
-3.36%
-10.94%
$ 184.4B $ 10.2B
7
~$181.97
-0.31%
-4.62%
3.33%
$ 97.8B $ 8.8B
8
~$1
-0.083%
-0.044%
-0.00016%
$ 1.4B $ 5.7B
9
TRX
~$0.31
-0.21%
0.93%
-0.79%
$ 29.7B $ 4.7B
10
PEPE
~$0.000012
-1.71%
-5.77%
-10.65%
$ 5.1B $ 3.7B
11
~$1
0.013%
0.39%
-0.017%
$ 6.8B $ 2.3B
12
~$0.8
-0.34%
-2.64%
-2.8%
$ 29B $ 2.1B
13
BNB
~$767.69
-0.38%
-1.98%
6.27%
$ 107B $ 2B
14
BONK
~$0.000032
-1.66%
-6.044%
-6%
$ 2.5B $ 2B
15
SUI
~$3.68
-0.97%
-2.58%
-8.56%
$ 12.7B $ 1.8B
16
~$0.47
-0.048%
-0.39%
23.34%
$ 3B $ 1.6B
17
KOGE
~$48.01
0.032%
0.011%
-0.028%
$ 162.7M $ 1.2B
18
~$0.037
-1.51%
-12.27%
21.73%
$ 2.3B $ 1.2B
19
~$111.1
-0.86%
-2.42%
9.058%
$ 8.5B $ 1B
20
~$3,659.54
-1.4%
0.38%
5.08%
$ 621.2M $ 968.8M
21
~$9.87
-0.95%
-3.15%
-1.43%
$ 2B $ 923.6M
22
~$0.51
8.67%
23.33%
35.77%
$ 88.8M $ 852M
23
~$17.66
-1.49%
-3.83%
-1.77%
$ 12B $ 816.4M
24
~$23.43
-0.98%
-2.92%
-1.68%
$ 9.9B $ 815.2M
25
~$0.42
-0.88%
-3.34%
-16.61%
$ 13.1B $ 784.5M
26
~$9.92
-1.74%
-3.86%
10.87%
$ 6B $ 745.5M
27
~$513.5
0.42%
-0.94%
2.42%
$ 10.2B $ 711.6M
28
~$182.05
-0.29%
-4.62%
3.82%
$ 0 $ 703.3M
29
AAVE
~$285.13
-0.59%
-2.54%
-11.32%
$ 4.3B $ 694.9M
30
~$1.027
-0.21%
-11.66%
-4.25%
$ 1B $ 668.8M
31
~$3.96
-0.85%
-5.047%
-7.54%
$ 6B $ 599.9M
32
~$3,661.79
-1.23%
0.46%
5.26%
$ 534.8M $ 593M
33
~$0.24
-0.71%
-4.34%
-15.12%
$ 10.1B $ 582.2M
34
~$117,706
-0.65%
-1.18%
-1.47%
$ 6.2B $ 551.7M
35
~$0.18
-9.72%
4.83%
14.17%
$ 34.6M $ 522.6M
36
~$22.1
-0.75%
-4.72%
8.63%
$ 3.4B $ 514.5M
37
~$0.95
0.6%
0.6%
-6.035%
$ 1.3B $ 501.5M
38
~$767.17
-0.46%
-1.64%
6.27%
$ 1B $ 498.1M
39
ONDO
~$1
-1.86%
-3.83%
-3.78%
$ 3.2B $ 492M
40
~$1.12
-1.088%
-5.12%
0.64%
$ 2B $ 491.2M
41
USD1
~$1
-0.092%
-0.083%
-0.086%
$ 2.2B $ 489.5M
42
~$0.43
-0.64%
-3.4%
-5.79%
$ 2.2B $ 462.2M
43
FLOKI
~$0.00012
-1.015%
-8.27%
-6.26%
$ 1.2B $ 433.5M
44
USDT0
~$1.001
0.042%
0.054%
0.17%
$ 1.4B $ 431.8M
45
~$2.68
-1.31%
-3.77%
-5.12%
$ 3.3B $ 426.6M
46
~$4.62
-0.17%
-4.99%
-13.089%
$ 3B $ 403.4M
47
~$0.69
-1.0038%
-2.53%
-5.25%
$ 1.2B $ 392.3M
48
~$0.000013
-0.73%
-3.94%
-7.22%
$ 7.9B $ 389.6M
49
~$41.8
-0.81%
-4.79%
-9.071%
$ 14B $ 368M
50
FARTCOIN
~$1.32
-0.12%
-13.9%
-6.67%
$ 1.3B $ 359M
51
~$3.1
-0.54%
-3.81%
-3.071%
$ 7.7B $ 316.8M
52
~$27.61
-1.19%
-1.56%
-1.15%
$ 915.7M $ 303.9M
53
STRIKE
~$12.32
-7.85%
-17.74%
74.11%
$ 70.1M $ 297.1M
54
~$0.17
-0.12%
0.29%
69.05%
$ 887.3M $ 295.9M
55
VINE
~$0.06
6.55%
51.31%
62.37%
$ 59.6M $ 293.2M
56
~$1.52
-1.082%
-11.39%
-16.58%
$ 993.5M $ 292.9M
57
~$2.56
-0.97%
-4.048%
-6.12%
$ 1.7B $ 288.9M
58
~$0.31
0.028%
0.97%
-0.71%
$ 0 $ 251.2M
59
ZORA
~$0.046
-3.43%
-6.2%
282.77%
$ 146.7M $ 245.3M
60
~$0.74
-0.8%
-6.96%
-5.87%
$ 2.5B $ 245.1M
61
~$0.23
-2.2%
9.073%
23.3%
$ 53.1M $ 242.8M
62
~$1.82
-0.34%
-6.29%
-6.7%
$ 1.3B $ 238.3M
63
~$1
-0.032%
0.17%
-0.074%
$ 997.8M $ 236.8M
64
SEI
~$0.32
-0.65%
-4.63%
-9.33%
$ 1.8B $ 228M
65
SYRUP
~$0.49
2.024%
8.063%
12.25%
$ 524.7M $ 217.5M
66
~$0.39
-0.33%
11.5%
17.82%
$ 73.3M $ 210.2M
67
~$0.72
-0.13%
-4.58%
-6.25%
$ 1.9B $ 207.8M
68
~$4.56
-1.28%
-3.74%
-4.53%
$ 5.2B $ 199.4M
69
~$117,694
-0.48%
-1.094%
-1.31%
$ 15.2B $ 194.9M
70
~$3,655.33
-1.23%
0.62%
5.26%
$ 33.1B $ 192.7M
71
~$0.05
4.19%
-12.016%
17.94%
$ 99.8M $ 191.6M
72
~$1
-0.012%
-0.011%
0.1%
$ 52.5M $ 191.5M
73
~$0.32
-1.27%
-7.058%
-15.5%
$ 1B $ 191.3M
74
~$0.26
-0.91%
-9.27%
-9.053%
$ 265.6M $ 190.9M
75
~$1.055
-1.53%
-4.16%
0.39%
$ 947.4M $ 190.5M
76
~$2.63
-0.71%
-4.62%
0.7%
$ 907.8M $ 186.6M
77
GALA
~$0.017
-0.95%
-5.67%
-9.026%
$ 776.5M $ 183M
78
MOODENG
~$0.19
-1.62%
-5.07%
-0.84%
$ 192.1M $ 176.3M
79
~$117,581
-0.56%
-1.028%
-1.4%
$ 936.3M $ 174.9M
80
~$413.99
-0.3%
-4.22%
-2.19%
$ 3.9B $ 172.9M
81
~$329.18
1.05%
4.11%
-2.69%
$ 6.1B $ 172.5M
82
~$13.41
-0.97%
-4.035%
-4.82%
$ 1.3B $ 167.7M
83
~$2,010.9
-0.13%
-1.4%
6.63%
$ 0 $ 164.9M
84
~$0.27
-1.23%
2.83%
1.37%
$ 46.6M $ 162.6M
85
~$1.002
-0.0023%
-0.032%
0.23%
$ 7B $ 156.8M
86
~$0.058
-4.3%
13.28%
11.7%
$ 132M $ 156M
87
~$3,561.38
-0.0038%
-0.15%
0.77%
$ 0 $ 155.7M
88
RENDER
~$4.02
-0.82%
-4.35%
-3.77%
$ 2.1B $ 152.7M
89
~$0.92
-3.99%
24.28%
95.21%
$ 55.1M $ 151.4M
90
~$0.26
-1.34%
-4.55%
-19.86%
$ 2.2B $ 150.7M
91
~$4.59
-0.67%
-3.000029%
-5.9%
$ 2.1B $ 148.6M
92
~$0.097
-1.22%
-8.22%
1.19%
$ 2.6B $ 148.1M
93
~$1.1
-1.23%
-5.47%
-16.92%
$ 464M $ 147.2M
94
~$1.44
-0.87%
-5.0067%
-12.95%
$ 506.8M $ 146.9M
95
~$0.23
-0.68%
-2.8%
-4.49%
$ 2.1B $ 144.2M
96
~$0.14
-0.52%
-14.19%
-11.57%
$ 359.2M $ 138M
97
~$0.53
-1.15%
-8.81%
-2.72%
$ 1.6B $ 137.1M
98
AI16Z
~$0.15
-1.42%
-14.97%
-20.93%
$ 164.8M $ 134.3M
99
~$2.99
-1.5%
-6.046%
2.1%
$ 800.2M $ 132.9M
100
~$0.035
12.86%
108.95%
108.96%
$ 20.8M $ 132.3M