Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,187,475,509,457
Market Cap
$209,992,962,345
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0073%
|
0.00049%
|
-0.012%
|
$ 163.6B | $ 77.7B |
| 2 |
BTC
|
~$119,464
|
|
-0.23%
|
1.25%
|
1.63%
|
$ 2.4T | $ 30.2B |
| 3 |
ETH
|
~$3,857.31
|
|
0.055%
|
2.96%
|
2.83%
|
$ 465.4B | $ 28.8B |
| 4 |
USDC
|
~$1
|
|
-0.0018%
|
0.0077%
|
-0.0084%
|
$ 64.3B | $ 9.4B |
| 5 |
SOL
|
~$187.97
|
|
-1.073%
|
1.62%
|
4.3%
|
$ 101.1B | $ 6.9B |
| 6 |
FDUSD
|
~$1
|
|
-0.35%
|
-0.49%
|
-0.52%
|
$ 1.4B | $ 4.7B |
| 7 |
XRP
|
~$3.22
|
|
-0.68%
|
1.53%
|
-6.73%
|
$ 191B | $ 4.3B |
| 8 |
SUI
|
~$4.35
|
|
0.25%
|
4.39%
|
11.95%
|
$ 15B | $ 2.4B |
| 9 |
DOGE
|
~$0.24
|
|
-0.82%
|
2.03%
|
-11.99%
|
$ 36.2B | $ 2.4B |
| 10 |
BNB
|
~$841.6
|
|
-0.15%
|
5.86%
|
11.078%
|
$ 117.2B | $ 2.2B |
| 11 |
|
~$1
|
|
-0.096%
|
-0.0012%
|
-0.12%
|
$ 6.8B | $ 2.2B |
| 12 |
ENA
|
~$0.68
|
|
-1.16%
|
7.4%
|
36.34%
|
$ 4.3B | $ 1.6B |
| 13 |
PEPE
|
~$0.000013
|
|
-0.75%
|
2.76%
|
-8.82%
|
$ 5.4B | $ 1.4B |
| 14 |
ADA
|
~$0.83
|
|
-0.85%
|
0.8%
|
-3.46%
|
$ 30B | $ 1.2B |
| 15 |
TRX
|
~$0.32
|
|
0.26%
|
0.11%
|
2.093%
|
$ 30.3B | $ 1.2B |
| 16 |
PENGU
|
~$0.043
|
|
-1.96%
|
1.55%
|
35.71%
|
$ 2.7B | $ 1.4B |
| 17 |
KOGE
|
~$48.01
|
|
-0.002%
|
0.0023%
|
-0.043%
|
$ 162.7M | $ 1.1B |
| 18 |
SOL
|
~$188
|
|
-1.2%
|
1.43%
|
3.96%
|
$ 0 | $ 932.3M |
| 19 |
HBAR
|
~$0.29
|
|
-1.012%
|
3.18%
|
7.78%
|
$ 12.4B | $ 905.4M |
| 20 |
BCH
|
~$591.33
|
|
-1.36%
|
5.4%
|
7.85%
|
$ 11.8B | $ 716M |
| 21 |
|
~$3,856.52
|
|
0.01%
|
2.99%
|
2.78%
|
$ 665.9M | $ 689.9M |
| 22 |
BONK
|
~$0.000034
|
|
-2.0076%
|
-1%
|
2.38%
|
$ 2.6B | $ 684.7M |
| 23 |
LINK
|
~$19.19
|
|
-0.011%
|
3.74%
|
-0.65%
|
$ 13B | $ 587.8M |
| 24 |
AVAX
|
~$25.98
|
|
0.61%
|
4.0021%
|
3.96%
|
$ 11B | $ 571.7M |
| 25 |
ZORA
|
~$0.091
|
|
-2.37%
|
17.81%
|
340.56%
|
$ 291.8M | $ 571.5M |
| 26 |
LTC
|
~$114.6
|
|
-0.22%
|
0.24%
|
-2.12%
|
$ 8.7B | $ 561.2M |
| 27 |
USD1
|
~$1.001
|
|
-0.0051%
|
0.0036%
|
0.092%
|
$ 2.2B | $ 451.5M |
| 28 |
USDE
|
~$1.001
|
|
0.015%
|
-0.029%
|
0.023%
|
$ 7.5B | $ 448.5M |
| 29 |
VINE
|
~$0.14
|
|
8.65%
|
101.61%
|
226.24%
|
$ 140.3M | $ 473.8M |
| 30 |
CRV
|
~$1.038
|
|
-2.29%
|
-5.98%
|
6.32%
|
$ 1.4B | $ 417.3M |
| 31 |
WBNB
|
~$841.34
|
|
-0.31%
|
5.84%
|
10.85%
|
$ 1.1B | $ 400.5M |
| 32 |
UNI
|
~$10.91
|
|
-0.7%
|
3.2%
|
2%
|
$ 6.6B | $ 394.4M |
| 33 |
WIF
|
~$1.13
|
|
-1.19%
|
5.52%
|
-5.99%
|
$ 1.1B | $ 392.4M |
| 34 |
XLM
|
~$0.44
|
|
-0.48%
|
1.48%
|
-4.16%
|
$ 13.8B | $ 391.4M |
| 35 |
AAVE
|
~$301.87
|
|
-0.17%
|
2.0019%
|
-6.75%
|
$ 4.6B | $ 367.4M |
| 36 |
|
~$3,855.42
|
|
-0.086%
|
2.49%
|
2.77%
|
$ 559.9M | $ 359.8M |
| 37 |
|
~$1
|
|
-0.27%
|
-0.008%
|
-0.2%
|
$ 998.9M | $ 341.3M |
| 38 |
ALT
|
~$0.042
|
|
1.039%
|
23.25%
|
14.26%
|
$ 169.9M | $ 314.1M |
| 39 |
TRUMP
|
~$10.31
|
|
-0.68%
|
1.4%
|
-3.58%
|
$ 2.1B | $ 280.5M |
| 40 |
CAKE
|
~$3.05
|
|
-0.15%
|
8.66%
|
12.87%
|
$ 1.1B | $ 272.3M |
| 41 |
ARB
|
~$0.46
|
|
-0.2%
|
1.98%
|
-6.038%
|
$ 2.4B | $ 272.3M |
| 42 |
CBBTC
|
~$119,363
|
|
-0.33%
|
1.19%
|
1.51%
|
$ 6.3B | $ 271.8M |
| 43 |
USDT0
|
~$1.002
|
|
0.22%
|
0.11%
|
0.078%
|
$ 1.4B | $ 232M |
| 44 |
ETC
|
~$23.23
|
|
-0.36%
|
1.46%
|
-5.57%
|
$ 3.6B | $ 223.5M |
| 45 |
WAVAX
|
~$25.98
|
|
0.88%
|
4.14%
|
3.85%
|
$ 402.6M | $ 214.6M |
| 46 |
OMNI
|
~$2.8
|
|
0.42%
|
15.44%
|
5.48%
|
$ 105.8M | $ 210.7M |
| 47 |
DOT
|
~$4.22
|
|
-0.29%
|
2.027%
|
-6.61%
|
$ 6.4B | $ 205.8M |
| 48 |
NEAR
|
~$2.95
|
|
-0.058%
|
2.29%
|
-0.67%
|
$ 3.7B | $ 205.3M |
| 49 |
HYPE
|
~$43.66
|
|
-0.51%
|
0.28%
|
-5.45%
|
$ 14.6B | $ 234.5M |
| 50 |
ONDO
|
~$1.065
|
|
0.12%
|
1.74%
|
1.71%
|
$ 3.4B | $ 187.7M |
| 51 |
WLD
|
~$1.21
|
|
-0.36%
|
4.17%
|
-0.76%
|
$ 2.2B | $ 183.2M |
| 52 |
FARTCOIN
|
~$1.34
|
|
-1.59%
|
0.9%
|
-5.64%
|
$ 1.3B | $ 174.9M |
| 53 |
TON
|
~$3.38
|
|
-0.097%
|
2.085%
|
3.48%
|
$ 8.3B | $ 170.1M |
| 54 |
MNT
|
~$0.83
|
|
0.19%
|
4.16%
|
3.44%
|
$ 2.8B | $ 165.8M |
| 55 |
PYUSD
|
~$1
|
|
0.025%
|
0.018%
|
0.044%
|
$ 890.9M | $ 160.2M |
| 56 |
ZEC
|
~$41.87
|
|
0.07%
|
1.14%
|
-6.64%
|
$ 679.1M | $ 156.5M |
| 57 |
OP
|
~$0.74
|
|
-0.32%
|
2.56%
|
-5.56%
|
$ 1.3B | $ 155.5M |
| 58 |
FLOKI
|
~$0.00013
|
|
-1.97%
|
0.74%
|
-5.75%
|
$ 1.3B | $ 153.7M |
| 59 |
|
~$31.21
|
|
0.26%
|
2.55%
|
9.17%
|
$ 1B | $ 151.2M |
| 60 |
SEI
|
~$0.35
|
|
-0.34%
|
2.81%
|
-2.026%
|
$ 2B | $ 150M |
| 61 |
SHIB
|
~$0.000014
|
|
-0.93%
|
0.74%
|
-9.099%
|
$ 8.3B | $ 141.8M |
| 62 |
APT
|
~$4.9
|
|
0.045%
|
1.77%
|
-7.7%
|
$ 3.1B | $ 141.3M |
| 63 |
FIL
|
~$2.74
|
|
-0.083%
|
2.75%
|
-6.48%
|
$ 1.9B | $ 140.9M |
| 64 |
CFX
|
~$0.19
|
|
-0.051%
|
2.28%
|
-14.43%
|
$ 962.7M | $ 139.3M |
| 65 |
JUP
|
~$0.59
|
|
-1.69%
|
6.23%
|
5.88%
|
$ 1.8B | $ 124.1M |
| 66 |
ALGO
|
~$0.28
|
|
-0.57%
|
3.058%
|
-2.17%
|
$ 2.5B | $ 123.4M |
| 67 |
LDO
|
~$1.14
|
|
-0.31%
|
5.32%
|
-5.3%
|
$ 1B | $ 120.3M |
| 68 |
XMR
|
~$324.67
|
|
0.12%
|
0.22%
|
0.1%
|
$ 6B | $ 119.8M |
| 69 |
S
|
~$0.34
|
|
-0.66%
|
0.59%
|
-14.043%
|
$ 1.1B | $ 119.1M |
| 70 |
WBTC
|
~$119,317
|
|
-0.31%
|
0.97%
|
1.56%
|
$ 15.4B | $ 118.7M |
| 71 |
SUSDE
|
~$1.19
|
|
0.0045%
|
0.015%
|
0.11%
|
$ 4.3B | $ 118.2M |
| 72 |
GUSD
|
~$1
|
|
0.043%
|
0.026%
|
0.024%
|
$ 53.8M | $ 117.8M |
| 73 |
BGB
|
~$4.67
|
|
0.17%
|
2.38%
|
-5.59%
|
$ 5.3B | $ 117.5M |
| 74 |
INJ
|
~$15.47
|
|
-0.26%
|
3.055%
|
3.9%
|
$ 1.5B | $ 116.4M |
| 75 |
TIA
|
~$2.05
|
|
-0.69%
|
6.16%
|
-5.054%
|
$ 1.5B | $ 114.9M |
| 76 |
MOODENG
|
~$0.21
|
|
-1.42%
|
4.68%
|
9.93%
|
$ 211.1M | $ 112.4M |
| 77 |
VIRTUAL
|
~$1.6
|
|
-0.7%
|
1.3%
|
-12.37%
|
$ 1B | $ 107.1M |
| 78 |
|
~$0.75
|
|
-0.11%
|
2.32%
|
-6.25%
|
$ 2B | $ 104.6M |
| 79 |
ETHFI
|
~$1.28
|
|
-0.26%
|
4.15%
|
-3.7%
|
$ 535.7M | $ 104.3M |
| 80 |
KERNEL
|
~$0.22
|
|
-1.8%
|
-12.11%
|
44.4%
|
$ 44M | $ 95.1M |
| 81 |
CETUS
|
~$0.14
|
|
2.19%
|
23.45%
|
18.62%
|
$ 118.1M | $ 102.9M |
| 82 |
GLM
|
~$0.31
|
|
-0.69%
|
13.97%
|
7.26%
|
$ 311M | $ 100.3M |
| 83 |
HAEDAL
|
~$0.18
|
|
0.8%
|
8.86%
|
1.31%
|
$ 34.7M | $ 99.9M |
| 84 |
PNUT
|
~$0.29
|
|
-1.42%
|
4.26%
|
-7.26%
|
$ 287M | $ 98.4M |
| 85 |
BTCB
|
~$119,368
|
|
-0.6%
|
1.28%
|
1.13%
|
$ 0 | $ 97.2M |
| 86 |
MKR
|
~$2,319.33
|
|
-0.42%
|
2.13%
|
14.5%
|
$ 0 | $ 93.8M |
| 87 |
GALA
|
~$0.018
|
|
-0.3%
|
2.87%
|
-9.079%
|
$ 829.6M | $ 93.2M |
| 88 |
KAS
|
~$0.1
|
|
-0.13%
|
6.86%
|
8.014%
|
$ 2.8B | $ 92.2M |
| 89 |
APEPE
|
~$0.0000026
|
|
-4.39%
|
6.78%
|
47.91%
|
$ 0 | $ 93.4M |
| 90 |
SPX
|
~$2.14
|
|
-1.68%
|
8.44%
|
13.25%
|
$ 2B | $ 90.8M |
| 91 |
RUNE
|
~$1.5
|
|
-0.44%
|
1.54%
|
-12.025%
|
$ 527.8M | $ 89.1M |
| 92 |
|
~$119,163
|
|
-0.39%
|
0.72%
|
1.38%
|
$ 948.4M | $ 87.4M |
| 93 |
CVX
|
~$5.68
|
|
0.47%
|
-3.65%
|
35.53%
|
$ 466M | $ 85M |
| 94 |
|
~$0.37
|
|
0.098%
|
-1.83%
|
0.91%
|
$ 68.7M | $ 85.2M |
| 95 |
WTRX
|
~$0.32
|
|
0.13%
|
0.13%
|
1.96%
|
$ 0 | $ 82.6M |
| 96 |
TAO
|
~$429.68
|
|
-0.75%
|
0.31%
|
3.7%
|
$ 4.1B | $ 82.6M |
| 97 |
WETH
|
~$3,853.66
|
|
-0.35%
|
2.97%
|
2.42%
|
$ 2.3B | $ 82.3M |
| 98 |
EIGEN
|
~$1.41
|
|
-1.025%
|
3.76%
|
-9.022%
|
$ 447.2M | $ 81.3M |
| 99 |
BIGTIME
|
~$0.07
|
|
-0.68%
|
4.0064%
|
6.19%
|
$ 133.8M | $ 78.6M |
| 208 |
BLAST
|
~$0.0034
|
|
-2.27%
|
9.68%
|
17.058%
|
$ 143.8M | $ 179.1M |
