Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0032%
|
0.00028%
|
0.02%
|
$ 164B | $ 71.5B |
| 2 |
BTC
|
~$116,484
|
|
-0.0022%
|
0.93%
|
-1.56%
|
$ 2.3T | $ 34.9B |
| 3 |
ETH
|
~$3,824.82
|
|
-0.1%
|
4.026%
|
0.83%
|
$ 461.7B | $ 29.3B |
| 4 |
SUSD
|
~$0.98
|
|
0.0038%
|
0.032%
|
4.18%
|
$ 43.4M | $ 20.7B |
| 5 |
USDC
|
~$1
|
|
-0.0046%
|
-0.0016%
|
-0.0018%
|
$ 64.7B | $ 12.2B |
| 6 |
FDUSD
|
~$1
|
|
0.075%
|
0.25%
|
0.076%
|
$ 1.3B | $ 5.9B |
| 7 |
SOL
|
~$169.67
|
|
0.18%
|
0.65%
|
-5.19%
|
$ 91.4B | $ 4.5B |
| 8 |
XRP
|
~$3.05
|
|
0.094%
|
1.69%
|
-1.86%
|
$ 181B | $ 4.5B |
| 9 |
|
~$1
|
|
0.049%
|
-0.0053%
|
0.03%
|
$ 6.8B | $ 2.2B |
| 10 |
DOGE
|
~$0.21
|
|
0.027%
|
3.54%
|
-3.075%
|
$ 32B | $ 1.7B |
| 11 |
SUI
|
~$3.69
|
|
0.18%
|
5.52%
|
-2.36%
|
$ 12.9B | $ 1.5B |
| 12 |
LTC
|
~$121
|
|
-0.37%
|
1.58%
|
10.015%
|
$ 9.2B | $ 1.1B |
| 13 |
BNB
|
~$777.55
|
|
0.29%
|
0.6%
|
-4.082%
|
$ 108.2B | $ 1B |
| 14 |
ADA
|
~$0.75
|
|
-0.076%
|
1.39%
|
-1.78%
|
$ 27.2B | $ 998.8M |
| 15 |
TRX
|
~$0.34
|
|
0.0068%
|
1.89%
|
3.69%
|
$ 32.3B | $ 906.1M |
| 16 |
SOL
|
~$169.59
|
|
0.17%
|
0.59%
|
-5.39%
|
$ 0 | $ 863.5M |
| 17 |
ENA
|
~$0.62
|
|
0.097%
|
4.36%
|
-0.15%
|
$ 4.1B | $ 790.7M |
| 18 |
|
~$3,825.89
|
|
-0.066%
|
4.084%
|
0.82%
|
$ 671.8M | $ 761.5M |
| 19 |
LINK
|
~$17.96
|
|
0.023%
|
6.94%
|
1.69%
|
$ 12.2B | $ 742.5M |
| 20 |
BCH
|
~$577.43
|
|
0.077%
|
1.23%
|
0.39%
|
$ 11.5B | $ 711.4M |
| 21 |
PENGU
|
~$0.036
|
|
1.015%
|
0.74%
|
-2.33%
|
$ 2.2B | $ 555.9M |
| 22 |
MNT
|
~$1.099
|
|
1.62%
|
25.55%
|
45.14%
|
$ 3.7B | $ 537M |
| 23 |
USD1
|
~$1
|
|
0.056%
|
-0.00018%
|
0.097%
|
$ 2.2B | $ 535.4M |
| 24 |
PEPE
|
~$0.000011
|
|
-0.21%
|
2.22%
|
-5.15%
|
$ 4.5B | $ 531.8M |
| 25 |
USDE
|
~$1.001
|
|
-0.018%
|
-0.0053%
|
0.0077%
|
$ 9.8B | $ 519.3M |
| 26 |
|
~$3,828.22
|
|
-0.043%
|
4.035%
|
0.54%
|
$ 566.8M | $ 460.3M |
| 27 |
AVAX
|
~$22.51
|
|
-0.034%
|
1.28%
|
-2.19%
|
$ 9.5B | $ 429.2M |
| 28 |
MEMEFI
|
~$0.0031
|
|
-7.32%
|
-23.2%
|
117.28%
|
$ 30.8M | $ 386.7M |
| 29 |
OMNI
|
~$4.75
|
|
0.35%
|
15.63%
|
3.17%
|
$ 184M | $ 382.5M |
| 30 |
UNI
|
~$10.08
|
|
0.13%
|
3.57%
|
3.96%
|
$ 6B | $ 365.5M |
| 31 |
AAVE
|
~$275.39
|
|
0.41%
|
4.51%
|
1.63%
|
$ 4.2B | $ 355.5M |
| 32 |
BONK
|
~$0.000025
|
|
-0.15%
|
1.76%
|
-9.6%
|
$ 1.9B | $ 346.3M |
| 33 |
CFX
|
~$0.22
|
|
0.53%
|
7.97%
|
5.83%
|
$ 1.1B | $ 331.4M |
| 34 |
WETH
|
~$3,827.5
|
|
-0.061%
|
4.12%
|
1.51%
|
$ 9B | $ 331M |
| 35 |
WBNB
|
~$777.75
|
|
0.33%
|
0.62%
|
-3.28%
|
$ 1.1B | $ 329.8M |
| 36 |
APT
|
~$4.33
|
|
0.14%
|
2.023%
|
-3.88%
|
$ 2.9B | $ 326.3M |
| 37 |
CBBTC
|
~$116,516
|
|
0.046%
|
0.85%
|
-1.75%
|
$ 6.3B | $ 316.3M |
| 38 |
XLM
|
~$0.41
|
|
-0.21%
|
1.74%
|
-1.93%
|
$ 12.7B | $ 308M |
| 39 |
HBAR
|
~$0.25
|
|
-0.56%
|
1.077%
|
-5.8%
|
$ 10.5B | $ 305.8M |
| 40 |
|
~$1
|
|
0.047%
|
-0.0037%
|
-0.0047%
|
$ 998.9M | $ 294.4M |
| 41 |
BIO
|
~$0.091
|
|
-3.71%
|
49.63%
|
35.23%
|
$ 170.8M | $ 290.2M |
| 42 |
TRUMP
|
~$8.98
|
|
0.0097%
|
1.078%
|
-2.99%
|
$ 1.8B | $ 248.3M |
| 43 |
TON
|
~$3.3
|
|
0.18%
|
2.049%
|
-8.88%
|
$ 8B | $ 244.3M |
| 44 |
USDT0
|
~$1
|
|
-0.036%
|
0.02%
|
0.068%
|
$ 1.4B | $ 239.1M |
| 45 |
DOT
|
~$3.74
|
|
0.016%
|
1.75%
|
-1.18%
|
$ 5.7B | $ 230.3M |
| 46 |
CRV
|
~$0.89
|
|
-0.42%
|
-4.18%
|
-8.85%
|
$ 1.2B | $ 227.2M |
| 47 |
WIF
|
~$0.91
|
|
-0.017%
|
0.81%
|
-4.5%
|
$ 909.8M | $ 216.7M |
| 48 |
ARB
|
~$0.4
|
|
-0.19%
|
3.72%
|
-3.29%
|
$ 2.1B | $ 207.7M |
| 49 |
FARTCOIN
|
~$0.96
|
|
0.75%
|
0.54%
|
-8.55%
|
$ 961.5M | $ 184.1M |
| 50 |
POL
|
~$0.23
|
|
-0.47%
|
4.42%
|
8.18%
|
$ 2.1B | $ 175.9M |
| 51 |
ONDO
|
~$0.98
|
|
0.073%
|
4.8%
|
3.037%
|
$ 3.1B | $ 172.2M |
| 52 |
TST
|
~$0.027
|
|
0.3%
|
-38.085%
|
-36.41%
|
$ 25.4M | $ 172.1M |
| 53 |
WBTC
|
~$116,446
|
|
-0.044%
|
0.98%
|
-1.65%
|
$ 14.8B | $ 160.6M |
| 54 |
SHIB
|
~$0.000013
|
|
0.012%
|
1.2%
|
-3.12%
|
$ 7.4B | $ 159.6M |
| 55 |
VIRTUAL
|
~$1.29
|
|
0.079%
|
4.52%
|
-2.43%
|
$ 840.3M | $ 159.5M |
| 56 |
OP
|
~$0.69
|
|
0.27%
|
3.82%
|
-1.28%
|
$ 1.2B | $ 157.7M |
| 57 |
WLD
|
~$0.99
|
|
-0.4%
|
2.83%
|
-5.85%
|
$ 1.8B | $ 152.7M |
| 58 |
ZORA
|
~$0.077
|
|
1.48%
|
30.47%
|
23.021%
|
$ 248.7M | $ 147.3M |
| 59 |
XMR
|
~$254.04
|
|
-2.65%
|
-10.97%
|
-17.15%
|
$ 4.7B | $ 141.5M |
| 60 |
WAVAX
|
~$22.52
|
|
-0.057%
|
1.38%
|
-2.31%
|
$ 353.7M | $ 140.5M |
| 61 |
FIL
|
~$2.42
|
|
-0.047%
|
1.87%
|
-1.64%
|
$ 1.7B | $ 139.3M |
| 62 |
ZEC
|
~$37.07
|
|
-0.4%
|
2.64%
|
-3.79%
|
$ 601M | $ 138.8M |
| 63 |
SEI
|
~$0.3
|
|
-0.24%
|
1.86%
|
-3.14%
|
$ 1.7B | $ 135.9M |
| 64 |
FLOKI
|
~$0.00011
|
|
0.024%
|
5.73%
|
-3.15%
|
$ 1.1B | $ 135.4M |
| 65 |
ORCA
|
~$2.39
|
|
0.076%
|
12.22%
|
3.7%
|
$ 142.9M | $ 128.1M |
| 66 |
PENDLE
|
~$4.48
|
|
0.46%
|
10.67%
|
2%
|
$ 744.6M | $ 127.2M |
| 67 |
XAUT
|
~$3,384.86
|
|
-0.0017%
|
0.76%
|
2.72%
|
$ 834.5M | $ 124.2M |
| 68 |
DAI
|
~$1
|
|
-0.015%
|
-0.011%
|
0.012%
|
$ 3.8B | $ 123.5M |
| 69 |
UGOLD
|
~$3,542.27
|
|
0.0045%
|
0.11%
|
0.93%
|
$ 0 | $ 120.4M |
| 70 |
NEAR
|
~$2.56
|
|
-0.15%
|
1.82%
|
-2.54%
|
$ 3.2B | $ 117.8M |
| 71 |
S
|
~$0.29
|
|
-0.11%
|
2.68%
|
-11.97%
|
$ 932M | $ 116.8M |
| 72 |
ALGO
|
~$0.25
|
|
-0.8%
|
3.68%
|
-0.5%
|
$ 2.2B | $ 116.8M |
| 73 |
|
~$116,519
|
|
0.033%
|
0.8%
|
-1.51%
|
$ 959.3M | $ 116.2M |
| 74 |
INJ
|
~$13.57
|
|
-0.14%
|
3.81%
|
-4.45%
|
$ 1.3B | $ 114.9M |
| 75 |
ILV
|
~$20.1
|
|
0.56%
|
-6.33%
|
46.32%
|
$ 190.6M | $ 110.3M |
| 76 |
ETC
|
~$20.78
|
|
-0.089%
|
2.3%
|
-2.093%
|
$ 3.2B | $ 109.9M |
| 77 |
SYRUP
|
~$0.52
|
|
1.6%
|
8.16%
|
19.28%
|
$ 614.6M | $ 108.4M |
| 78 |
OM
|
~$0.27
|
|
0.083%
|
-0.74%
|
10.039%
|
$ 281.7M | $ 106.1M |
| 79 |
LDO
|
~$1.001
|
|
-0.31%
|
6.32%
|
-0.4%
|
$ 896.6M | $ 102.3M |
| 80 |
CAKE
|
~$2.74
|
|
0.24%
|
1.97%
|
-4.53%
|
$ 942.3M | $ 100M |
| 81 |
WHYPE
|
~$39.19
|
|
0.15%
|
1.63%
|
-8.63%
|
$ 348.4M | $ 97.9M |
| 82 |
AICELL
|
~$0.002
|
|
-0.0027%
|
-0.0051%
|
39.27%
|
$ 0 | $ 95M |
| 83 |
WTRX
|
~$0.34
|
|
0.031%
|
2.0048%
|
4.11%
|
$ 0 | $ 94.6M |
| 84 |
SPELL
|
~$0.00053
|
|
0.58%
|
0.35%
|
8.3%
|
$ 87.2M | $ 92.8M |
| 85 |
|
~$26.77
|
|
-0.37%
|
1.55%
|
-3.51%
|
$ 886.4M | $ 88.2M |
| 86 |
ETHFI
|
~$1.038
|
|
-0.38%
|
-0.061%
|
-8.3%
|
$ 436.5M | $ 87.7M |
| 87 |
ATOM
|
~$4.35
|
|
-0.061%
|
1.12%
|
0.43%
|
$ 2B | $ 86.8M |
| 88 |
RUNE
|
~$1.32
|
|
0.0046%
|
1.065%
|
-4.65%
|
$ 465.2M | $ 85.2M |
| 89 |
TIA
|
~$1.7
|
|
-0.086%
|
1.77%
|
-3.55%
|
$ 1.3B | $ 84.3M |
| 90 |
G7
|
~$0.0026
|
|
3.51%
|
-13.29%
|
-11.63%
|
$ 5.8M | $ 79.5M |
| 91 |
PI
|
~$0.36
|
|
0.25%
|
3.074%
|
-14.14%
|
$ 2.8B | $ 77.1M |
| 92 |
|
~$0.68
|
|
-0.45%
|
4.61%
|
-0.58%
|
$ 1.8B | $ 76.3M |
| 93 |
SUSDE
|
~$1.19
|
|
-0.053%
|
-0.046%
|
0.29%
|
$ 5B | $ 75.5M |
| 94 |
MAGIC
|
~$0.22
|
|
1.49%
|
-2.17%
|
49.59%
|
$ 70M | $ 74.5M |
| 95 |
GALA
|
~$0.016
|
|
-0.13%
|
2.36%
|
-2.76%
|
$ 723M | $ 74.2M |
| 96 |
STETH
|
~$3,819.71
|
|
-0.11%
|
3.9%
|
1.3%
|
$ 33.9B | $ 72.3M |
| 97 |
PNUT
|
~$0.23
|
|
-0.12%
|
1%
|
-6.33%
|
$ 228.9M | $ 71.3M |
| 98 |
MKR
|
~$1,979.74
|
|
0.18%
|
3.53%
|
-1.19%
|
$ 0 | $ 69.9M |
| 99 |
BGB
|
~$4.42
|
|
-0.039%
|
1.48%
|
-1.48%
|
$ 5B | $ 69.5M |
| 100 |
VINE
|
~$0.07
|
|
1.41%
|
0.051%
|
-33.036%
|
$ 70.1M | $ 69.2M |
