Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,187,653,724,904

Market Cap

$281,729,064,861

24h Trading Volume

Largest Gainers

CYBER

~$3.44

80.058%

Open Campus

EDU

~$0.16

16.45%

Keyboard Cat (Base)

KEYCAT

~$0.0061

15.32%

Largest Losers

Regent Coin

REGENT

~$0.0097

-40.12%

REVOX

REX

~$0.02

-25.46%

Mythos

MYTH

~$0.078

-22.63%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	0.0047%	-0.0065%	$ 164.6B	$ 97.7B
2	Bitcoin BTC	~$118,494		0.098%	-2.11%	3.32%	$ 2.4T	$ 49.1B
3	Ethereum ETH	~$4,282.22		-0.0056%	1.0046%	17.014%	$ 516.9B	$ 40.8B
4	USDC USDC	~$1		-0.00092%	0.0098%	0.0032%	$ 65.6B	$ 18.3B
5	First Digital USD FDUSD	~$1		0.033%	0.048%	0.063%	$ 1.3B	$ 9.6B
6	XRP XRP	~$3.13		-0.095%	-4.069%	2.25%	$ 185.4B	$ 7.9B
7	Solana SOL	~$174.75		-0.1%	-3.87%	3.35%	$ 94.3B	$ 5.9B
8	Dogecoin DOGE	~$0.22		-0.59%	-4.93%	7.061%	$ 33.2B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.049%	-0.034%	-0.052%	$ 6.8B	$ 2.3B
10	BNB BNB	~$800.55		-0.1%	-0.74%	5.17%	$ 111.6B	$ 1.8B
11	Cardano ADA	~$0.77		-0.38%	-4.41%	3.27%	$ 28.1B	$ 1.5B
12	Sui SUI	~$3.62		-0.33%	-4.85%	4%	$ 12.7B	$ 1.4B
13	Uniswap UNI	~$10.89		-0.93%	-0.44%	10.72%	$ 6.5B	$ 1.2B
14	Chainlink LINK	~$21.24		0.21%	-1.56%	26.44%	$ 14.4B	$ 1.2B
15	Litecoin LTC	~$118.96		-0.19%	-5.42%	-6.4%	$ 9.1B	$ 1.2B
16	Wrapped SOL SOL	~$174.78		-0.17%	-3.88%	3.39%	$ 0	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,281.95		-0.11%	1.24%	17.086%	$ 734.3M	$ 1.1B
18	TRON TRX	~$0.35		-0.4%	1.1%	3.64%	$ 32.7B	$ 1.1B
19	Ethena ENA	~$0.77		-0.93%	-5.68%	30.37%	$ 5.1B	$ 1.1B
20	CYBER CYBER	~$3.44		1.42%	80.058%	115.092%	$ 153M	$ 786.2M
21	Pepe PEPE	~$0.000011		-0.53%	-5.97%	6.33%	$ 4.7B	$ 747.9M
22	WETH WETH	~$4,284.51		-0.083%	1.15%	17.85%	$ 10.5B	$ 672.4M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,281.57		-0.15%	1.26%	17.0071%	$ 613.7M	$ 669.4M
24	Pudgy Penguins PENGU	~$0.035		0.21%	-11.28%	0.56%	$ 2.2B	$ 591.3M
25	Lido DAO LDO	~$1.47		-0.9%	1.55%	59.037%	$ 1.3B	$ 573.1M
26	Aave AAVE	~$294.69		0.066%	-2.83%	13.11%	$ 4.5B	$ 544.4M
27	Bonk BONK	~$0.000024		-0.43%	-11.59%	-6.16%	$ 1.9B	$ 537.2M
28	Avalanche AVAX	~$22.99		0.016%	-3.78%	1.94%	$ 9.7B	$ 522.6M
29	Bitcoin Cash BCH	~$590.47		-0.18%	0.05%	3.5%	$ 11.8B	$ 482.8M
30	Aptos APT	~$4.51		-0.55%	-4.19%	5.69%	$ 3B	$ 466.9M
31	Stellar XLM	~$0.43		0.12%	-4.062%	6.79%	$ 13.6B	$ 451.7M
32	Coinbase Wrapped BTC CBBTC	~$118,507		-0.012%	-2.16%	3.67%	$ 6.5B	$ 450.8M
33	Ethena USDe USDE	~$1		-0.017%	-0.0048%	-0.059%	$ 10.5B	$ 420.1M
34	USDT0 USDT0	~$1		0.029%	0.1%	0.0018%	$ 1.4B	$ 417.2M
35	Official Trump TRUMP	~$8.75		-0.026%	-3.35%	-1.027%	$ 1.8B	$ 392M
36	Wrapped BNB WBNB	~$800.12		-0.11%	-0.77%	5.11%	$ 1.1B	$ 384.5M
37	Arbitrum ARB	~$0.44		-0.29%	-4.38%	12.076%	$ 2.3B	$ 381.5M
38	Polkadot DOT	~$3.87		-0.14%	-3.77%	5.71%	$ 5.9B	$ 351.9M
39	Hedera HBAR	~$0.25		0.079%	-4.96%	-0.078%	$ 10.5B	$ 343.9M
40	Toncoin TON	~$3.35		-1.16%	0.081%	1.079%	$ 8.6B	$ 332.1M
41	Zora ZORA	~$0.12		0.99%	-4.94%	73.6%	$ 386.4M	$ 327.7M
42	Mantle MNT	~$1.014		-1.057%	-1.51%	16.26%	$ 3.4B	$ 322.5M
43	Fartcoin FARTCOIN	~$0.85		1.23%	-15.94%	-14.26%	$ 852.3M	$ 308.4M
44	USD1 USD1	~$1		0.0032%	-0.025%	0.034%	$ 2.2B	$ 304.7M
45	Hyperliquid HYPE	~$42.68		-0.2%	-6.46%	11.49%	$ 14.3B	$ 300.7M
46	dogwifhat WIF	~$0.9		-0.79%	-8.32%	-0.34%	$ 894.8M	$ 280.5M
47	Wrapped AVAX WAVAX	~$22.98		0.14%	-3.95%	2.82%	$ 372.2M	$ 274.1M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.12%	-0.0041%	-0.066%	$ 998.1M	$ 270.5M
49	NEAR Protocol NEAR	~$2.59		-0.33%	-4.83%	3.71%	$ 3.2B	$ 261.2M
50	Shiba Inu SHIB	~$0.000013		-0.65%	-4.55%	4.2%	$ 7.5B	$ 235.9M
51	Curve DAO CRV	~$0.91		-0.71%	-6.087%	-1.35%	$ 1.3B	$ 233.4M
52	Filecoin FIL	~$2.47		-0.32%	-4.69%	3.18%	$ 1.7B	$ 218M
53	Bio Protocol BIO	~$0.12		-1.34%	-12.49%	100.99%	$ 235.3M	$ 217.4M
54	Optimism OP	~$0.74		-0.31%	-5.026%	8.65%	$ 1.3B	$ 213.5M
55	Worldcoin WLD	~$0.98		-0.49%	-8.052%	1.68%	$ 1.8B	$ 211.1M
56	Pendle PENDLE	~$5.35		-0.18%	0.64%	36.82%	$ 895.8M	$ 210.1M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,540		0.054%	-1.91%	3.31%	$ 968.5M	$ 192.1M
58	Dai DAI	~$1		-0.0056%	-0.0035%	-0.032%	$ 3.9B	$ 191.2M
59	Sei SEI	~$0.3		-0.97%	-5.32%	2.23%	$ 1.7B	$ 188.8M
60	Ethereum Name Service ENS	~$27.62		-0.5%	-3.77%	6.19%	$ 918.7M	$ 184.8M
61	LayerZero ZRO	~$2.21		-0.2%	-10.71%	24.81%	$ 245.6M	$ 175.1M
62	Wrapped Bitcoin WBTC	~$118,371		-0.16%	-1.99%	3.27%	$ 15B	$ 173.9M
63	Story IP	~$5.61		0.46%	-16.64%	-8.15%	$ 1.7B	$ 170.2M
64	FLOKI FLOKI	~$0.00011		-0.78%	-7.68%	0.12%	$ 1B	$ 167.9M
65	Algorand ALGO	~$0.25		-0.48%	-6.55%	3.85%	$ 2.2B	$ 163.4M
66	Ethereum Classic ETC	~$22.05		0.048%	-3.78%	7.25%	$ 3.4B	$ 162.4M
67	Treasure MAGIC	~$0.27		-0.38%	-10.79%	8.5%	$ 83.9M	$ 159.2M
68	Ondo ONDO	~$0.98		-0.44%	-3.45%	4.34%	$ 3.1B	$ 157.3M
69	Ether.fi ETHFI	~$1.15		-1.7%	-7.84%	15.11%	$ 485.9M	$ 154.2M
70	Ripple USD RLUSD	~$1		0.01%	-0.056%	-0.14%	$ 642.2M	$ 149.1M
71	Virtuals Protocol VIRTUAL	~$1.29		-0.53%	-8.27%	5.99%	$ 848.7M	$ 146.7M
72	Wrapped HYPE WHYPE	~$42.6		-0.46%	-6.7%	8.26%	$ 367.2M	$ 141.1M
73	Strike STRIKE	~$10.14		-1.96%	-6.53%	-2.77%	$ 57.6M	$ 136.1M
74	Sonic S	~$0.29		-1.086%	-5.079%	-1.17%	$ 949.6M	$ 134.1M
75	Vine VINE	~$0.066		1.34%	0.3%	-2.14%	$ 65.8M	$ 131.3M
76	Raydium RAY	~$3.02		-0.55%	-8.16%	14.11%	$ 809M	$ 127M
77	Conflux CFX	~$0.19		-0.45%	-4.98%	-9.55%	$ 993.3M	$ 125.9M
78	Bittensor TAO	~$361.17		-0.46%	-4.38%	3.63%	$ 3.5B	$ 125.3M
79	Monero XMR	~$247.17		-1.93%	-8.7%	-18.0033%	$ 4.6B	$ 123.2M
80	Wrapped stETH WSTETH	~$5,184.66		-0.22%	1.21%	17.2%	$ 16.8B	$ 121.1M
81	Celestia TIA	~$1.71		-0.25%	-6.12%	2.89%	$ 1.3B	$ 120.7M
82	Injective INJ	~$13.57		-0.41%	-4.76%	0.39%	$ 1.3B	$ 120M
83	GALA GALA	~$0.017		-0.61%	-4.79%	7.11%	$ 758.3M	$ 119.6M
84	Wrapped Tron WTRX	~$0.35		-0.36%	1.14%	3.69%	$ 0	$ 119.4M
85	POL (ex-MATIC) POL	~$0.23		-0.45%	-2.97%	7.78%	$ 2.1B	$ 114.3M
86	UGOLD Inc. UGOLD	~$3,539.3		-0.01%	0.0027%	0.055%	$ 0	$ 113.3M
87	Pi Network PI	~$0.38		0.36%	-6.91%	7.69%	$ 3B	$ 113.1M
88	Cosmos Hub ATOM	~$4.49		-0.05%	-2.23%	6.42%	$ 2.1B	$ 105.4M
89	Aerodrome Finance AERO	~$1.095		0.3%	-7.44%	47.63%	$ 964.2M	$ 104.7M
90	MANTRA OM	~$0.26		-0.46%	-9.49%	3.023%	$ 269.3M	$ 103.9M
91	Banana For Scale BANANAS31	~$0.007		1.82%	-16.5%	2.75%	$ 69.9M	$ 101.2M
92	Artificial Superintelligence Alliance FET	~$0.68		-0.78%	-4.59%	3.85%	$ 1.8B	$ 101.1M
93	Test TST	~$0.026		-1.88%	0.5%	-36.36%	$ 24.2M	$ 100.3M
94	PAX Gold PAXG	~$3,343.53		-0.064%	-0.29%	-0.71%	$ 950.3M	$ 100.1M
95	Lido Staked Ether STETH	~$4,275.74		-0.027%	1.21%	17.77%	$ 38B	$ 98.7M
96	Peanut the Squirrel PNUT	~$0.24		-0.56%	-7.36%	5.22%	$ 235.1M	$ 96.9M
97	FUNToken FUN	~$0.0092		0.12%	0.62%	-4.049%	$ 97.6M	$ 96.2M
98	Bitget Token BGB	~$4.37		0.15%	-1.3%	0.69%	$ 5B	$ 93.6M
99	Ape and Pepe APEPE	~$0.000003		0.058%	-1.5%	21.24%	$ 0	$ 93.6M
100	THORChain RUNE	~$1.36		-0.25%	-5.77%	2.34%	$ 477.6M	$ 91.9M

1 2 3 4...16