Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,049,874,022,125
Market Cap
$405,564,137,836
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0026
-45.38%

ALON
~$0.0044
-28.71%

XEM
~$0.0029
-26.16%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0056%
|
0.0075%
|
0.021%
|
$ 162.6B | $ 155B | |
2 |
![]()
BTC
|
~$117,872
|
0.14%
|
-0.61%
|
-0.64%
|
$ 2.3T | $ 49.9B | |
3 |
![]()
ETH
|
~$3,576.11
|
-0.23%
|
-3.37%
|
6.028%
|
$ 431.1B | $ 47.5B | |
4 |
![]()
SOL
|
~$184.1
|
-0.49%
|
-8.41%
|
7.14%
|
$ 99.1B | $ 23.5B | |
5 |
![]()
DOGE
|
~$0.23
|
-1.9%
|
-11.87%
|
9.046%
|
$ 34.7B | $ 15.5B | |
6 |
![]()
XRP
|
~$3.09
|
0.3%
|
-11.23%
|
-1.65%
|
$ 182.7B | $ 15.3B | |
7 |
![]()
FDUSD
|
~$1
|
0.024%
|
0.12%
|
-0.11%
|
$ 1.4B | $ 11.1B | |
8 |
![]()
USDC
|
~$1
|
0.0026%
|
0.001%
|
0.0002%
|
$ 64.7B | $ 10B | |
9 |
![]()
TRX
|
~$0.3
|
-0.28%
|
-3.92%
|
-1.82%
|
$ 28.7B | $ 5.3B | |
10 |
![]()
PEPE
|
~$0.000012
|
-1.61%
|
-12.51%
|
-7.89%
|
$ 5.2B | $ 5B | |
11 |
![]()
BNB
|
~$756.26
|
-1.041%
|
-3%
|
6.063%
|
$ 105.2B | $ 3.7B | |
12 |
![]() |
~$1.001
|
-0.011%
|
0.061%
|
0.11%
|
$ 6.8B | $ 2.8B | |
13 |
![]()
ADA
|
~$0.79
|
-0.39%
|
-9.75%
|
2.88%
|
$ 28.6B | $ 1.8B | |
14 |
![]()
PENGU
|
~$0.04
|
-0.99%
|
-10.29%
|
32.45%
|
$ 2.5B | $ 1.8B | |
15 |
![]()
BONK
|
~$0.000033
|
-1.12%
|
-7.8%
|
-16.12%
|
$ 2.5B | $ 1.7B | |
16 |
![]()
SOL
|
~$184.09
|
-0.34%
|
-8.33%
|
7.53%
|
$ 0 | $ 1.7B | |
17 |
![]()
SUI
|
~$3.63
|
-0.69%
|
-8.72%
|
-8.2%
|
$ 12.5B | $ 1.5B | |
18 |
![]()
LTC
|
~$109.92
|
-0.5%
|
-7.12%
|
12.44%
|
$ 8.3B | $ 1.3B | |
19 |
![]()
ENA
|
~$0.45
|
-1.76%
|
-5.9%
|
22.22%
|
$ 2.9B | $ 1.2B | |
20 |
![]()
TRUMP
|
~$9.79
|
-0.64%
|
-10.51%
|
-0.59%
|
$ 2B | $ 1.1B | |
21 |
![]()
XLM
|
~$0.42
|
-0.35%
|
-11.039%
|
-12.018%
|
$ 12.9B | $ 1.1B | |
22 |
![]()
AVAX
|
~$23.36
|
-0.49%
|
-8.3%
|
3.84%
|
$ 9.8B | $ 1.1B | |
23 |
![]()
KOGE
|
~$48.03
|
0.0043%
|
0.023%
|
0.1%
|
$ 162.7M | $ 1.1B | |
24 |
![]()
LINK
|
~$17.73
|
-0.48%
|
-8.44%
|
6.075%
|
$ 12B | $ 996.6M | |
25 |
![]()
WIF
|
~$1.085
|
-3.26%
|
-15.057%
|
0.65%
|
$ 1.1B | $ 871.5M | |
26 |
![]()
UNI
|
~$10.05
|
-0.24%
|
-5.2%
|
14.73%
|
$ 6B | $ 807M | |
27 |
![]()
AAVE
|
~$284.11
|
-0.59%
|
-6.37%
|
-11.54%
|
$ 4.3B | $ 783.7M | |
28 |
![]()
HBAR
|
~$0.24
|
-0.17%
|
-9%
|
-0.86%
|
$ 10.1B | $ 752.4M | |
29 |
![]()
WLD
|
~$1.12
|
-1.71%
|
-14.9%
|
1.45%
|
$ 2B | $ 747.4M | |
30 |
![]()
RLUSD
|
~$1
|
-0.015%
|
-0.02%
|
-0.031%
|
$ 557.6M | $ 726.4M | |
31 |
![]()
ETC
|
~$22.04
|
-0.63%
|
-7.88%
|
12.24%
|
$ 3.3B | $ 702.7M | |
32 |
![]()
ARB
|
~$0.42
|
-0.8%
|
-9.59%
|
-2.58%
|
$ 2.2B | $ 658.7M | |
33 |
![]()
STRIKE
|
~$14.79
|
-4.39%
|
-14.83%
|
99.11%
|
$ 83.7M | $ 629.7M | |
34 |
![]()
WETH
|
~$3,574.18
|
-0.22%
|
-3.38%
|
6.049%
|
$ 7.9B | $ 594.2M | |
35 |
![]()
ONDO
|
~$0.99
|
-0.87%
|
-10.52%
|
3.7%
|
$ 3.1B | $ 573.9M | |
36 |
![]()
DOT
|
~$4.03
|
0.033%
|
-9.93%
|
-3.31%
|
$ 6.1B | $ 560.5M | |
37 |
![]()
SHIB
|
~$0.000013
|
-0.55%
|
-11.017%
|
-7.58%
|
$ 7.9B | $ 521.6M | |
38 |
![]()
APT
|
~$4.62
|
-0.53%
|
-15.14%
|
-10.56%
|
$ 3B | $ 519M | |
39 |
![]()
FLOKI
|
~$0.00013
|
-1.46%
|
-15.45%
|
0.71%
|
$ 1.2B | $ 517.2M | |
40 |
![]()
WBNB
|
~$753.38
|
-1.61%
|
-5.23%
|
5.73%
|
$ 985.8M | $ 492.4M | |
41 |
![]()
BCH
|
~$501.55
|
-0.36%
|
-4.97%
|
1.32%
|
$ 10B | $ 486.1M | |
42 |
![]()
HYPER
|
~$0.42
|
1.88%
|
16.79%
|
9.57%
|
$ 73.5M | $ 479.8M | |
43 |
![]()
CRV
|
~$0.95
|
-0.72%
|
-4.56%
|
-0.079%
|
$ 1.3B | $ 473.9M | |
44 |
![]()
OP
|
~$0.68
|
-0.85%
|
-13.92%
|
-3.3%
|
$ 1.2B | $ 460M | |
45 |
![]()
NEAR
|
~$2.69
|
-0.75%
|
-9.96%
|
-0.22%
|
$ 3.3B | $ 445.4M | |
46 |
![]()
HYPE
|
~$42.26
|
-1.71%
|
-4.43%
|
-8.57%
|
$ 14.1B | $ 414.3M | |
47 |
![]()
USD1
|
~$1.001
|
0.028%
|
0.068%
|
0.041%
|
$ 2.2B | $ 412.1M | |
48 |
![]()
CBBTC
|
~$117,880
|
0.22%
|
-0.71%
|
-0.6%
|
$ 6.3B | $ 409.8M | |
49 |
![]()
FARTCOIN
|
~$1.42
|
-3.97%
|
-13.23%
|
0.87%
|
$ 1.4B | $ 397.8M | |
50 |
![]()
FIL
|
~$2.56
|
-0.37%
|
-11.0071%
|
-3.52%
|
$ 1.7B | $ 370.8M | |
51 |
![]()
ZORA
|
~$0.044
|
4.076%
|
11.81%
|
225.32%
|
$ 138.9M | $ 365.1M | |
52 |
![]()
TON
|
~$3.1
|
-1.24%
|
-6.12%
|
-1.36%
|
$ 7.7B | $ 343.4M | |
53 |
![]() |
~$3,569.32
|
-0.29%
|
-3.79%
|
6.54%
|
$ 617.5M | $ 325.7M | |
54 |
![]()
USDT0
|
~$1
|
-0.0032%
|
0.037%
|
-0.013%
|
$ 1.4B | $ 300.5M | |
55 |
![]()
SEI
|
~$0.32
|
-1.35%
|
-9.23%
|
-9.47%
|
$ 1.8B | $ 290.6M | |
56 |
![]()
MNT
|
~$0.78
|
-0.52%
|
-5.68%
|
5.16%
|
$ 2.6B | $ 285.9M | |
57 |
![]()
VIRTUAL
|
~$1.6
|
-1.72%
|
-15.84%
|
-8.2%
|
$ 1B | $ 285.7M | |
58 |
![]() |
~$27.24
|
0.14%
|
-5.77%
|
1.93%
|
$ 902.1M | $ 284.6M | |
59 |
![]()
CAKE
|
~$2.61
|
-0.73%
|
-9.65%
|
4.15%
|
$ 900M | $ 279.9M | |
60 |
![]()
MOODENG
|
~$0.19
|
-0.96%
|
-15.57%
|
-5.37%
|
$ 191.8M | $ 274.8M | |
61 |
![]()
TIA
|
~$1.84
|
-1.59%
|
-14.24%
|
-5.059%
|
$ 1.3B | $ 269.7M | |
62 |
![]()
PNUT
|
~$0.27
|
-1.77%
|
-15.55%
|
-8.63%
|
$ 271.4M | $ 268.1M | |
63 |
![]()
WTRX
|
~$0.3
|
-0.32%
|
-4.38%
|
-2.83%
|
$ 0 | $ 262M | |
64 |
![]() |
~$0.74
|
-2.21%
|
-7.4%
|
-3.66%
|
$ 1.9B | $ 259.7M | |
65 |
![]()
CFX
|
~$0.17
|
1.76%
|
-5.42%
|
72.094%
|
$ 872.7M | $ 258.4M | |
66 |
![]()
ARDR
|
~$0.11
|
-0.61%
|
-15.82%
|
16.53%
|
$ 105.5M | $ 252.5M | |
67 |
![]()
RUNE
|
~$1.43
|
-2.39%
|
-12.21%
|
-11.63%
|
$ 502.5M | $ 239.1M | |
68 |
![]()
GALA
|
~$0.017
|
-1.04%
|
-14.01%
|
-5.51%
|
$ 778.8M | $ 229.2M | |
69 |
![]()
S
|
~$0.33
|
-0.66%
|
-11.29%
|
-11.67%
|
$ 1.1B | $ 222.6M | |
70 |
![]()
BERA
|
~$2.25
|
0.53%
|
-8.19%
|
-1.48%
|
$ 270.9M | $ 219.5M | |
71 |
![]()
POL
|
~$0.23
|
-0.53%
|
-9.76%
|
-2.047%
|
$ 2B | $ 209.5M | |
72 |
![]()
LDO
|
~$1.07
|
-0.36%
|
-9.44%
|
17.38%
|
$ 958.8M | $ 204.7M | |
73 |
![]() |
~$1
|
-0.15%
|
0.17%
|
0.038%
|
$ 999.7M | $ 204M | |
74 |
![]()
WBTC
|
~$117,701
|
0.23%
|
-0.52%
|
-0.64%
|
$ 15.2B | $ 202.2M | |
75 |
![]()
BGB
|
~$4.59
|
-0.88%
|
-4.77%
|
-1.1%
|
$ 5.2B | $ 196.3M | |
76 |
![]()
GUSD
|
~$1
|
-0.1%
|
-0.055%
|
0.02%
|
$ 52.4M | $ 194.6M | |
77 |
![]()
ATOM
|
~$4.59
|
-0.4%
|
-9.24%
|
-3.29%
|
$ 2.1B | $ 193M | |
78 |
![]()
INJ
|
~$13.42
|
1%
|
-10.76%
|
-0.49%
|
$ 1.3B | $ 186.6M | |
79 |
![]()
ALGO
|
~$0.26
|
-0.74%
|
-10.25%
|
-9.22%
|
$ 2.3B | $ 178M | |
80 |
![]() |
~$0.0021
|
-1.8%
|
-3.7%
|
34.29%
|
$ 74.4M | $ 176.6M | |
81 |
![]()
ETHFI
|
~$1.1
|
-1.51%
|
-12.13%
|
-16.018%
|
$ 461.6M | $ 172.4M | |
82 |
![]()
AI16Z
|
~$0.16
|
-1.61%
|
-23.75%
|
-16.24%
|
$ 173.3M | $ 170.9M | |
83 |
![]()
RENDER
|
~$4
|
-1.16%
|
-11.87%
|
0.37%
|
$ 2.1B | $ 167.6M | |
84 |
![]()
OM
|
~$0.27
|
-2.17%
|
-12.97%
|
16.74%
|
$ 272.6M | $ 161.2M | |
85 |
![]()
JUP
|
~$0.56
|
-0.72%
|
-8.66%
|
4.69%
|
$ 1.7B | $ 157.5M | |
86 |
![]()
KERNEL
|
~$0.18
|
2.74%
|
9.0069%
|
9.11%
|
$ 32.8M | $ 157.5M | |
87 |
![]()
USDE
|
~$1.002
|
0.068%
|
0.04%
|
0.08%
|
$ 6.9B | $ 156.5M | |
88 |
![]()
RAY
|
~$2.95
|
-2.16%
|
-11.63%
|
0.35%
|
$ 789.6M | $ 151.4M | |
89 |
![]()
GAS
|
~$3.34
|
-0.21%
|
-5.51%
|
1.8%
|
$ 217.2M | $ 144.6M | |
90 |
![]()
APE
|
~$0.64
|
-1.73%
|
-11.66%
|
-2.52%
|
$ 514M | $ 143.6M | |
91 |
![]()
KAS
|
~$0.1
|
-0.77%
|
-10.47%
|
8.19%
|
$ 2.6B | $ 143.5M | |
92 |
![]() |
~$3,575.81
|
-0.18%
|
-3.44%
|
6.69%
|
$ 537.2M | $ 143.1M | |
93 |
![]()
SAND
|
~$0.3
|
-0.34%
|
-11.55%
|
-5.54%
|
$ 723.6M | $ 140M | |
94 |
![]()
PENDLE
|
~$4.27
|
-1.89%
|
-10.42%
|
2.56%
|
$ 705.4M | $ 138.4M | |
95 |
![]()
SYRUP
|
~$0.47
|
-1.52%
|
9.89%
|
1.48%
|
$ 504.1M | $ 136.3M | |
96 |
![]()
PI
|
~$0.44
|
0.25%
|
-6.11%
|
0.38%
|
$ 3.4B | $ 135.8M | |
97 |
![]()
NEIRO
|
~$0.00045
|
-1.45%
|
-15.15%
|
-15.91%
|
$ 190M | $ 134M | |
98 |
![]()
MOVE
|
~$0.14
|
1.89%
|
-25.68%
|
-11.89%
|
$ 350.6M | $ 129.7M | |
99 |
![]()
INIT
|
~$0.45
|
3.15%
|
-7.78%
|
-0.3%
|
$ 72.3M | $ 127.7M | |
100 |
![]() |
~$5.48
|
-0.013%
|
-8.85%
|
-1.92%
|
$ 2.9B | $ 127.7M |