Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,047,754,704,523
Market Cap
$450,276,056,539
24h Trading Volume
Largest Gainers

MDT
~$0.038
134.54%

RPK
~$0.0014
70.36%

GHIBLI
~$0.0039
64.55%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00088%
|
-0.051%
|
-0.0021%
|
$ 163.1B | $ 179B | |
2 |
![]()
BTC
|
~$116,059
|
-0.077%
|
-2.0022%
|
-2.62%
|
$ 2.3T | $ 87.4B | |
3 |
![]()
ETH
|
~$3,697.41
|
-0.45%
|
1.6%
|
2.26%
|
$ 445.9B | $ 51.6B | |
4 |
![]()
SOL
|
~$180.51
|
-0.31%
|
-2.74%
|
0.56%
|
$ 97.1B | $ 20.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.4%
|
0.16%
|
0.076%
|
$ 1.4B | $ 11.9B | |
6 |
![]()
DOGE
|
~$0.23
|
-0.52%
|
-2.87%
|
-4.59%
|
$ 34.5B | $ 11.1B | |
7 |
![]()
USDC
|
~$1
|
-0.0095%
|
-0.0089%
|
-0.012%
|
$ 64.3B | $ 10.8B | |
8 |
![]()
XRP
|
~$3.12
|
-0.075%
|
-0.54%
|
-10.61%
|
$ 184.5B | $ 8.2B | |
9 |
![]()
TRX
|
~$0.31
|
-0.15%
|
0.93%
|
-5.6%
|
$ 29.8B | $ 4.5B | |
10 |
![]()
PEPE
|
~$0.000012
|
-0.33%
|
-2.36%
|
-10.056%
|
$ 5.2B | $ 3.6B | |
11 |
![]() |
~$1
|
-0.27%
|
-0.36%
|
0.38%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
ENA
|
~$0.57
|
0.11%
|
17.4%
|
41.038%
|
$ 3.6B | $ 2.4B | |
13 |
![]()
BNB
|
~$772.71
|
-0.24%
|
0.79%
|
3.24%
|
$ 107.6B | $ 2.3B | |
14 |
![]()
ADA
|
~$0.8
|
-0.55%
|
-0.091%
|
-5.64%
|
$ 29B | $ 2B | |
15 |
![]()
BONK
|
~$0.000034
|
-2.21%
|
-4.44%
|
-1.34%
|
$ 2.6B | $ 1.8B | |
16 |
![]()
SOL
|
~$180.8
|
0.061%
|
-2.23%
|
1.34%
|
$ 0 | $ 1.7B | |
17 |
![]()
SUI
|
~$3.75
|
-0.13%
|
1.19%
|
-6.82%
|
$ 12.9B | $ 1.4B | |
18 |
![]() |
~$3,704.2
|
0.013%
|
1.82%
|
2.067%
|
$ 626.5M | $ 1.2B | |
19 |
![]()
KOGE
|
~$48.01
|
-0.0049%
|
-0.045%
|
-0.034%
|
$ 162.6M | $ 1.2B | |
20 |
![]()
LTC
|
~$114.93
|
0.011%
|
2.47%
|
4.52%
|
$ 8.7B | $ 1.1B | |
21 |
![]()
PENGU
|
~$0.037
|
-1.6%
|
-4.33%
|
21.081%
|
$ 2.3B | $ 1.1B | |
22 |
![]()
HYPER
|
~$0.52
|
-1.17%
|
15.6%
|
38.28%
|
$ 91.5M | $ 1.1B | |
23 |
![]()
BCH
|
~$546.96
|
-0.67%
|
5.31%
|
2.54%
|
$ 10.9B | $ 921.8M | |
24 |
![]()
SYRUP
|
~$0.58
|
-0.26%
|
14.74%
|
32.064%
|
$ 695.6M | $ 889.2M | |
25 |
![]()
LINK
|
~$18.11
|
-0.93%
|
1.016%
|
-1.3%
|
$ 12.3B | $ 792.9M | |
26 |
![]()
TRUMP
|
~$9.91
|
-0.45%
|
0.51%
|
-5.74%
|
$ 2B | $ 775.6M | |
27 |
![]()
AVAX
|
~$23.66
|
-0.19%
|
-0.013%
|
-3.068%
|
$ 10B | $ 772.3M | |
28 |
![]()
AAVE
|
~$293.07
|
0.064%
|
2.22%
|
-10.61%
|
$ 4.4B | $ 760.5M | |
29 |
![]() |
~$3,703.57
|
0.13%
|
1.52%
|
2.15%
|
$ 545M | $ 751.6M | |
30 |
![]()
UNI
|
~$10.36
|
-0.87%
|
2.22%
|
-2.71%
|
$ 6.2B | $ 729.4M | |
31 |
![]()
HBAR
|
~$0.25
|
-1.65%
|
1.82%
|
-10.67%
|
$ 10.4B | $ 694.1M | |
32 |
![]()
CRV
|
~$1.077
|
0.74%
|
8.76%
|
6.51%
|
$ 1.5B | $ 670.1M | |
33 |
![]()
CBBTC
|
~$116,129
|
0.12%
|
-1.88%
|
-2.89%
|
$ 6.1B | $ 660.5M | |
34 |
![]()
XLM
|
~$0.42
|
-0.57%
|
-1.024%
|
-12.45%
|
$ 13.1B | $ 636.5M | |
35 |
![]()
USD1
|
~$1
|
-0.2%
|
-0.13%
|
-0.15%
|
$ 2.2B | $ 573.3M | |
36 |
![]()
WIF
|
~$1.054
|
-0.47%
|
-0.087%
|
-3.36%
|
$ 1.1B | $ 560.8M | |
37 |
![]()
USDT0
|
~$1
|
-0.013%
|
0.0023%
|
-0.07%
|
$ 1.4B | $ 558.1M | |
38 |
![]()
DOT
|
~$4.03
|
-0.38%
|
0.87%
|
-8.88%
|
$ 6.1B | $ 478.5M | |
39 |
![]()
ONDO
|
~$1.025
|
-0.39%
|
0.64%
|
-3.0038%
|
$ 3.2B | $ 458.5M | |
40 |
![]()
ARB
|
~$0.44
|
-0.047%
|
1.48%
|
-6.17%
|
$ 2.3B | $ 452M | |
41 |
![]()
WBNB
|
~$770.45
|
-0.63%
|
0.58%
|
3.5%
|
$ 1B | $ 419.8M | |
42 |
![]()
KERNEL
|
~$0.18
|
4.069%
|
-4.74%
|
12.28%
|
$ 34.6M | $ 417.8M | |
43 |
![]()
NEAR
|
~$2.76
|
-0.31%
|
2.36%
|
-6.88%
|
$ 3.4B | $ 415.4M | |
44 |
![]()
WLD
|
~$1.14
|
-0.42%
|
-0.46%
|
-4.34%
|
$ 2B | $ 407M | |
45 |
![]()
HYPE
|
~$43.02
|
0.17%
|
0.6%
|
-6.18%
|
$ 14.4B | $ 400.9M | |
46 |
![]()
ETC
|
~$22.48
|
-0.57%
|
0.17%
|
-7.43%
|
$ 3.4B | $ 364.6M | |
47 |
![]()
FLOKI
|
~$0.00013
|
-0.92%
|
0.35%
|
-0.65%
|
$ 1.2B | $ 355M | |
48 |
![]()
FARTCOIN
|
~$1.37
|
0.66%
|
-1.28%
|
-6.63%
|
$ 1.4B | $ 353.6M | |
49 |
![]()
OP
|
~$0.71
|
-0.024%
|
2.98%
|
-10.74%
|
$ 1.2B | $ 350.4M | |
50 |
![]()
APT
|
~$4.71
|
-0.4%
|
1.36%
|
-15.51%
|
$ 3.1B | $ 335.2M | |
51 |
![]()
SHIB
|
~$0.000014
|
-0.086%
|
0.93%
|
-10.067%
|
$ 8.1B | $ 329M | |
52 |
![]()
WBTC
|
~$115,785
|
-0.084%
|
-2.2%
|
-3.09%
|
$ 14.9B | $ 308.1M | |
53 |
![]()
TON
|
~$3.14
|
-0.084%
|
-0.33%
|
-4.6%
|
$ 7.8B | $ 289.1M | |
54 |
![]()
FIL
|
~$2.61
|
0.073%
|
0.78%
|
-9.91%
|
$ 1.8B | $ 276.9M | |
55 |
![]() |
~$28.06
|
-0.87%
|
-0.22%
|
-2.3%
|
$ 930.3M | $ 270.9M | |
56 |
![]()
GUSD
|
~$1
|
-0.038%
|
0.00052%
|
0.0057%
|
$ 52.6M | $ 270.2M | |
57 |
![]()
VIRTUAL
|
~$1.54
|
-0.15%
|
-1.6%
|
-18.12%
|
$ 1B | $ 262.4M | |
58 |
![]() |
~$1
|
-0.31%
|
-0.34%
|
0.25%
|
$ 996.7M | $ 246.8M | |
59 |
![]()
MDT
|
~$0.038
|
17.19%
|
134.54%
|
113.073%
|
$ 22.8M | $ 246.7M | |
60 |
![]()
AXL
|
~$0.42
|
-0.02%
|
8.81%
|
7.2%
|
$ 421.7M | $ 244.9M | |
61 |
![]()
CFX
|
~$0.19
|
2.5%
|
3.29%
|
70.98%
|
$ 954.2M | $ 237.4M | |
62 |
![]()
XMR
|
~$325.5
|
-1.053%
|
1.93%
|
-2.73%
|
$ 6B | $ 234.4M | |
63 |
![]()
BGB
|
~$4.52
|
0.16%
|
-0.87%
|
-11.35%
|
$ 5.2B | $ 232.8M | |
64 |
![]() |
~$116,164
|
0.05%
|
-1.7%
|
-2.69%
|
$ 927.3M | $ 231.7M | |
65 |
![]()
MNT
|
~$0.75
|
0.16%
|
0.17%
|
-3.57%
|
$ 2.5B | $ 225.6M | |
66 |
![]()
WETH
|
~$3,703.46
|
0.014%
|
1.9%
|
2.28%
|
$ 8.2B | $ 220M | |
67 |
![]()
WTRX
|
~$0.31
|
0.034%
|
0.92%
|
-5.72%
|
$ 0 | $ 218.5M | |
68 |
![]()
ZORA
|
~$0.048
|
5.33%
|
1.2%
|
283.076%
|
$ 149.3M | $ 216.5M | |
69 |
![]()
TIA
|
~$1.91
|
0.81%
|
5.27%
|
-5.93%
|
$ 1.4B | $ 211.6M | |
70 |
![]() |
~$0.37
|
1.00068%
|
6.47%
|
7.98%
|
$ 69.8M | $ 209.7M | |
71 |
![]()
SEI
|
~$0.33
|
-0.29%
|
3.16%
|
-9.67%
|
$ 1.9B | $ 206.1M | |
72 |
![]()
VINE
|
~$0.055
|
0.37%
|
-15.96%
|
45.95%
|
$ 54.4M | $ 202.9M | |
73 |
![]()
LDO
|
~$1.09
|
-0.46%
|
1.021%
|
0.43%
|
$ 977.4M | $ 202.7M | |
74 |
![]()
PARTI
|
~$0.22
|
0.62%
|
-15.47%
|
13.15%
|
$ 50.5M | $ 202.2M | |
75 |
![]()
USDE
|
~$1.001
|
0.07%
|
-0.087%
|
-0.079%
|
$ 7B | $ 196.1M | |
76 |
![]()
BABY
|
~$0.056
|
1.29%
|
14.023%
|
9.22%
|
$ 128.7M | $ 193.5M | |
77 |
![]() |
~$0.73
|
-0.4%
|
-0.11%
|
-10.37%
|
$ 1.9B | $ 179.9M | |
78 |
![]()
MKR
|
~$2,168.9
|
-1.12%
|
7.59%
|
3.62%
|
$ 0 | $ 175.9M | |
79 |
![]()
TAO
|
~$414.69
|
-0.24%
|
-0.39%
|
-1.2%
|
$ 3.9B | $ 173.8M | |
80 |
![]()
PNUT
|
~$0.28
|
0.69%
|
2.073%
|
-9.36%
|
$ 274.7M | $ 168.1M | |
81 |
![]()
GALA
|
~$0.017
|
0.045%
|
0.071%
|
-13.83%
|
$ 786.3M | $ 167.6M | |
82 |
![]()
CAKE
|
~$2.65
|
-0.35%
|
2.083%
|
-2.92%
|
$ 914.6M | $ 164.3M | |
83 |
![]()
INJ
|
~$13.76
|
-0.28%
|
1.98%
|
-3.35%
|
$ 1.3B | $ 161.2M | |
84 |
![]()
ALGO
|
~$0.26
|
-0.67%
|
-0.026%
|
-14.95%
|
$ 2.3B | $ 159.4M | |
85 |
![]()
S
|
~$0.33
|
-0.52%
|
-0.089%
|
-18.77%
|
$ 1.1B | $ 158.4M | |
86 |
![]()
STRIKE
|
~$11.63
|
-1.57%
|
-12.34%
|
66.12%
|
$ 65.4M | $ 151.1M | |
87 |
![]()
ATOM
|
~$4.63
|
-1.57%
|
-0.58%
|
-8.27%
|
$ 2.1B | $ 148.5M | |
88 |
![]()
DAI
|
~$1
|
0.0066%
|
-0.018%
|
-0.028%
|
$ 3.7B | $ 146.8M | |
89 |
![]()
STETH
|
~$3,694.6
|
-0.031%
|
1.76%
|
2.21%
|
$ 33.3B | $ 138M | |
90 |
![]()
RVN
|
~$0.017
|
4.11%
|
13.37%
|
7.94%
|
$ 257.6M | $ 137.3M | |
91 |
![]()
ETHFI
|
~$1.16
|
-0.55%
|
4.6%
|
-13.63%
|
$ 486.7M | $ 136.3M | |
92 |
![]()
MOODENG
|
~$0.21
|
-0.43%
|
-1.79%
|
1.53%
|
$ 203.6M | $ 135.9M | |
93 |
![]()
PENDLE
|
~$4.57
|
-0.21%
|
5.86%
|
-1.48%
|
$ 755M | $ 132.1M | |
94 |
![]()
RUNE
|
~$1.45
|
-0.29%
|
0.22%
|
-12.22%
|
$ 510.2M | $ 130.6M | |
95 |
![]()
RENDER
|
~$4.11
|
-0.43%
|
1.94%
|
-4.25%
|
$ 2.1B | $ 130M | |
96 |
![]()
KAS
|
~$0.098
|
-0.45%
|
0.61%
|
1.0063%
|
$ 2.6B | $ 127.2M | |
97 |
![]()
AICELL
|
~$0.0018
|
-0.51%
|
-0.53%
|
-2.38%
|
$ 0 | $ 124.7M | |
98 |
![]()
SHELL
|
~$0.19
|
0.42%
|
10.65%
|
4.32%
|
$ 50.8M | $ 123.2M | |
99 |
![]()
POL
|
~$0.23
|
-0.087%
|
1.73%
|
-5.49%
|
$ 2.1B | $ 123M | |
100 |
![]()
RAY
|
~$2.96
|
-0.49%
|
-1.4%
|
2.16%
|
$ 791.6M | $ 120.1M |