Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0058%
|
0.024%
|
0.0056%
|
$ 163.8B | $ 63B |
| 2 |
BTC
|
~$115,122
|
|
-0.27%
|
1.77%
|
-2.42%
|
$ 2.3T | $ 33B |
| 3 |
ETH
|
~$3,647.67
|
|
-0.23%
|
1.88%
|
-3.9%
|
$ 440.4B | $ 24.1B |
| 4 |
SUSD
|
~$0.99
|
|
-0.0013%
|
2.47%
|
5.79%
|
$ 43.6M | $ 20.7B |
| 5 |
USDC
|
~$1
|
|
0.0068%
|
0.0071%
|
-0.0032%
|
$ 64.6B | $ 11.5B |
| 6 |
FDUSD
|
~$1
|
|
-0.31%
|
0.029%
|
-0.15%
|
$ 1.3B | $ 6B |
| 7 |
XRP
|
~$2.98
|
|
-0.68%
|
0.37%
|
-5.0063%
|
$ 176.9B | $ 4.5B |
| 8 |
SOL
|
~$167.61
|
|
-0.84%
|
2.35%
|
-6.32%
|
$ 90.3B | $ 4B |
| 9 |
|
~$1
|
|
-0.023%
|
-0.056%
|
-0.18%
|
$ 6.8B | $ 2.4B |
| 10 |
DOGE
|
~$0.2
|
|
-0.76%
|
2.58%
|
-7.84%
|
$ 30.6B | $ 1.3B |
| 11 |
SUI
|
~$3.47
|
|
-0.53%
|
1.76%
|
-8.4%
|
$ 12.2B | $ 1B |
| 12 |
SOL
|
~$167.6
|
|
-0.57%
|
2.31%
|
-6.93%
|
$ 0 | $ 1B |
| 13 |
BNB
|
~$766.94
|
|
-0.21%
|
2.11%
|
-2.98%
|
$ 106.8B | $ 1B |
| 14 |
ADA
|
~$0.74
|
|
-0.28%
|
1.9%
|
-4.65%
|
$ 26.7B | $ 1B |
| 15 |
TRX
|
~$0.33
|
|
-0.063%
|
0.88%
|
2.44%
|
$ 31.7B | $ 918M |
| 16 |
LTC
|
~$117.53
|
|
-0.64%
|
-3.35%
|
7.53%
|
$ 8.9B | $ 884M |
| 17 |
|
~$3,648.46
|
|
-0.28%
|
1.8%
|
-4.49%
|
$ 650.9M | $ 792.9M |
| 18 |
ENA
|
~$0.59
|
|
-0.19%
|
3.54%
|
8.51%
|
$ 3.9B | $ 667.9M |
| 19 |
WETH
|
~$3,648.19
|
|
-0.36%
|
1.81%
|
-3.89%
|
$ 8.5B | $ 544.6M |
| 20 |
|
~$3,648.6
|
|
-0.34%
|
1.86%
|
-3.96%
|
$ 565.5M | $ 531.9M |
| 21 |
PEPE
|
~$0.00001
|
|
-0.29%
|
3.14%
|
-8.15%
|
$ 4.4B | $ 480.6M |
| 22 |
APT
|
~$4.24
|
|
-0.99%
|
-0.27%
|
-5.86%
|
$ 2.8B | $ 426.2M |
| 23 |
USD1
|
~$1
|
|
-0.028%
|
-0.014%
|
-0.01%
|
$ 2.2B | $ 425.6M |
| 24 |
MNT
|
~$0.88
|
|
-1.59%
|
-6.19%
|
15.42%
|
$ 2.9B | $ 372.3M |
| 25 |
AVAX
|
~$22.09
|
|
-0.95%
|
1.43%
|
-6.32%
|
$ 9.3B | $ 361M |
| 26 |
LINK
|
~$16.66
|
|
-0.41%
|
2.12%
|
-5.18%
|
$ 11.3B | $ 353.3M |
| 27 |
HBAR
|
~$0.25
|
|
-0.5%
|
2.3%
|
-4.19%
|
$ 10.4B | $ 353.2M |
| 28 |
PENGU
|
~$0.034
|
|
-0.039%
|
1.77%
|
-6.94%
|
$ 2.1B | $ 350.4M |
| 29 |
CBBTC
|
~$115,154
|
|
-0.22%
|
1.77%
|
-2.47%
|
$ 6.2B | $ 336.8M |
| 30 |
AAVE
|
~$260.42
|
|
-0.91%
|
2.44%
|
-5.78%
|
$ 4B | $ 319.3M |
| 31 |
BCH
|
~$569.52
|
|
-0.26%
|
1.32%
|
0.16%
|
$ 11.3B | $ 319.3M |
| 32 |
UNI
|
~$9.63
|
|
-0.65%
|
1.21%
|
-4.46%
|
$ 5.8B | $ 319.2M |
| 33 |
BONK
|
~$0.000024
|
|
-0.45%
|
-0.31%
|
-12.36%
|
$ 1.9B | $ 315.6M |
| 34 |
USDT0
|
~$1
|
|
0.0096%
|
-0.12%
|
-0.15%
|
$ 1.4B | $ 314.8M |
| 35 |
USDE
|
~$1.001
|
|
-0.57%
|
0.0048%
|
-0.0053%
|
$ 9.5B | $ 306.4M |
| 36 |
XLM
|
~$0.4
|
|
-0.4%
|
-0.11%
|
-4.5%
|
$ 12.4B | $ 302.8M |
| 37 |
G7
|
~$0.003
|
|
2.15%
|
-2.29%
|
0.92%
|
$ 6.7M | $ 263.2M |
| 38 |
ILV
|
~$19.92
|
|
-1.67%
|
7.5%
|
44.29%
|
$ 189.4M | $ 260.3M |
| 39 |
TON
|
~$3.22
|
|
-0.57%
|
-0.65%
|
-3.3%
|
$ 7.8B | $ 258.8M |
| 40 |
FARTCOIN
|
~$0.95
|
|
-3.16%
|
1.09%
|
-11.72%
|
$ 950.1M | $ 251.5M |
| 41 |
|
~$1
|
|
-0.068%
|
-0.11%
|
-0.2%
|
$ 998.3M | $ 251M |
| 42 |
TRUMP
|
~$8.81
|
|
-0.22%
|
1.59%
|
-5.26%
|
$ 1.8B | $ 211.4M |
| 43 |
CRV
|
~$0.91
|
|
-1.42%
|
1.84%
|
-10.28%
|
$ 1.3B | $ 209.1M |
| 44 |
HYPE
|
~$38.5
|
|
-0.76%
|
0.19%
|
-10.47%
|
$ 12.9B | $ 206.4M |
| 45 |
ARB
|
~$0.39
|
|
-1.2%
|
0.66%
|
-6.99%
|
$ 2B | $ 194.7M |
| 46 |
OM
|
~$0.27
|
|
-0.91%
|
9.4%
|
9.96%
|
$ 282.1M | $ 187M |
| 47 |
DOT
|
~$3.65
|
|
-0.72%
|
1.89%
|
-4.31%
|
$ 5.6B | $ 183.2M |
| 48 |
WBNB
|
~$766.39
|
|
-0.12%
|
2.013%
|
-3.093%
|
$ 1B | $ 170.9M |
| 49 |
OP
|
~$0.67
|
|
-0.59%
|
0.27%
|
-5.11%
|
$ 1.2B | $ 169.3M |
| 50 |
WIF
|
~$0.89
|
|
-1.19%
|
2.1%
|
-7.76%
|
$ 887.5M | $ 163M |
| 51 |
S
|
~$0.28
|
|
0.014%
|
1.0098%
|
-5.56%
|
$ 908.7M | $ 160.1M |
| 52 |
SHIB
|
~$0.000012
|
|
-0.38%
|
2.77%
|
-4.82%
|
$ 7.2B | $ 157.7M |
| 53 |
NEAR
|
~$2.49
|
|
-0.97%
|
1.019%
|
-5.66%
|
$ 3.1B | $ 157.6M |
| 54 |
SEI
|
~$0.29
|
|
-1.085%
|
1.23%
|
-5.45%
|
$ 1.7B | $ 156.1M |
| 55 |
MEMEFI
|
~$0.0035
|
|
28.14%
|
153.8%
|
183.032%
|
$ 35M | $ 150.3M |
| 56 |
ONDO
|
~$0.93
|
|
-0.56%
|
2.14%
|
-2.25%
|
$ 2.9B | $ 140.1M |
| 57 |
WLD
|
~$0.95
|
|
-0.9%
|
1.061%
|
-10.52%
|
$ 1.8B | $ 137.7M |
| 58 |
WBTC
|
~$115,162
|
|
-0.041%
|
1.98%
|
-2.55%
|
$ 14.6B | $ 136.3M |
| 59 |
ZEC
|
~$36.13
|
|
0.34%
|
2.92%
|
-7.81%
|
$ 584.6M | $ 135.3M |
| 60 |
|
~$115,145
|
|
-0.3%
|
1.77%
|
-2.7%
|
$ 932.3M | $ 134.3M |
| 61 |
SYRUP
|
~$0.47
|
|
-1.035%
|
11.038%
|
4.33%
|
$ 563.7M | $ 132.6M |
| 62 |
POL
|
~$0.22
|
|
-0.66%
|
5.97%
|
2.65%
|
$ 2B | $ 130.7M |
| 63 |
MAGIC
|
~$0.23
|
|
0.85%
|
-5.14%
|
53.42%
|
$ 71.7M | $ 125.2M |
| 64 |
CFX
|
~$0.2
|
|
-0.15%
|
-0.15%
|
6.048%
|
$ 1B | $ 121.2M |
| 65 |
INJ
|
~$12.96
|
|
-1.65%
|
-0.34%
|
-6.82%
|
$ 1.3B | $ 112.2M |
| 66 |
FLOKI
|
~$0.00011
|
|
-0.4%
|
1.79%
|
-5.93%
|
$ 1B | $ 111.6M |
| 67 |
FIL
|
~$2.37
|
|
-0.64%
|
1.75%
|
-5.64%
|
$ 1.6B | $ 109.8M |
| 68 |
UGOLD
|
~$3,540.08
|
|
0.0064%
|
0.03%
|
-0.14%
|
$ 0 | $ 108.7M |
| 69 |
RUNE
|
~$1.3
|
|
-1.06%
|
0.82%
|
-5.65%
|
$ 457.4M | $ 106.5M |
| 70 |
XMR
|
~$285.47
|
|
-0.68%
|
-1.59%
|
-6.39%
|
$ 5.3B | $ 104.8M |
| 71 |
VIRTUAL
|
~$1.22
|
|
-0.57%
|
2.55%
|
-8.13%
|
$ 797.6M | $ 97.5M |
| 72 |
WTRX
|
~$0.33
|
|
-0.18%
|
0.81%
|
2.36%
|
$ 0 | $ 95.2M |
| 73 |
WHYPE
|
~$38.6
|
|
-0.3%
|
0.42%
|
-10.074%
|
$ 351.3M | $ 94.7M |
| 74 |
BGB
|
~$4.34
|
|
-0.14%
|
1.7%
|
-3.94%
|
$ 5B | $ 91.5M |
| 75 |
ALGO
|
~$0.24
|
|
-0.082%
|
2.93%
|
-4.23%
|
$ 2.1B | $ 91.5M |
| 76 |
AICELL
|
~$0.002
|
|
-0.019%
|
0.0075%
|
38.95%
|
$ 0 | $ 90.8M |
| 77 |
ATOM
|
~$4.28
|
|
0.031%
|
2.11%
|
-3.72%
|
$ 2B | $ 90.2M |
| 78 |
CAKE
|
~$2.65
|
|
-0.38%
|
2.93%
|
-5.45%
|
$ 911.6M | $ 89.6M |
| 79 |
TIA
|
~$1.66
|
|
-0.5%
|
1.88%
|
-6.74%
|
$ 1.2B | $ 89.4M |
| 80 |
MKR
|
~$1,902.2
|
|
-0.31%
|
1.14%
|
-6.57%
|
$ 0 | $ 87.6M |
| 81 |
KERNEL
|
~$0.2
|
|
-0.33%
|
-16.83%
|
-0.68%
|
$ 43.7M | $ 85.3M |
| 82 |
SUSDE
|
~$1.19
|
|
0.0077%
|
0.016%
|
0.12%
|
$ 5B | $ 82.9M |
| 83 |
OMNI
|
~$4.36
|
|
5.085%
|
10.025%
|
-13.43%
|
$ 169.1M | $ 80.2M |
| 84 |
ETC
|
~$20.2
|
|
-0.64%
|
0.7%
|
-5.22%
|
$ 3.1B | $ 80M |
| 85 |
LDO
|
~$0.93
|
|
-0.82%
|
3.043%
|
-8.73%
|
$ 833.8M | $ 78.7M |
| 86 |
ETHFI
|
~$1.012
|
|
-1.38%
|
3.097%
|
-13.096%
|
$ 425.9M | $ 78.3M |
| 87 |
ZORA
|
~$0.06
|
|
-0.84%
|
-10.58%
|
-24.74%
|
$ 192M | $ 76.1M |
| 88 |
STRIKE
|
~$10.2
|
|
0.8%
|
-2.41%
|
5.94%
|
$ 57.5M | $ 73.4M |
| 89 |
SPELL
|
~$0.00054
|
|
-0.14%
|
17.37%
|
9.9%
|
$ 89.3M | $ 71.3M |
| 90 |
RARE
|
~$0.059
|
|
-0.45%
|
-11.52%
|
13.24%
|
$ 48.5M | $ 70.3M |
| 91 |
DAI
|
~$1
|
|
0.0062%
|
0.031%
|
0.0057%
|
$ 3.7B | $ 70M |
| 92 |
WAL
|
~$0.38
|
|
-0.92%
|
1.24%
|
-9.01%
|
$ 537.4M | $ 69.9M |
| 93 |
GALA
|
~$0.015
|
|
-0.88%
|
2.19%
|
-5.67%
|
$ 702.3M | $ 69.6M |
| 94 |
|
~$0.65
|
|
-0.75%
|
0.67%
|
-6.45%
|
$ 1.7B | $ 68.5M |
| 95 |
TAO
|
~$345.31
|
|
-0.48%
|
2.29%
|
-7.00055%
|
$ 3.3B | $ 66.5M |
| 96 |
GAS
|
~$3.26
|
|
-0.6%
|
-2.18%
|
2.76%
|
$ 212M | $ 66.4M |
| 97 |
WBT
|
~$42.99
|
|
-0.28%
|
1.5%
|
-2.56%
|
$ 6.2B | $ 65.3M |
| 98 |
WETH
|
~$3,642.58
|
|
-0.12%
|
1.8%
|
-3.9%
|
$ 2.2B | $ 64.6M |
| 99 |
VINE
|
~$0.071
|
|
4%
|
5.94%
|
-35.97%
|
$ 71.1M | $ 64.4M |
| 100 |
SWELL
|
~$0.01
|
|
2.8%
|
25.86%
|
8.32%
|
$ 27.7M | $ 63.6M |
