Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,078,703,016,284
Market Cap
$445,041,256,643
24h Trading Volume
Largest Gainers

ETN
~$0.0027
44.36%

GHIBLI
~$0.0034
40.42%

RSC
~$0.55
36.46%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0057%
|
-0.04%
|
-0.041%
|
$ 163.1B | $ 176.1B | |
2 |
![]()
BTC
|
~$117,182
|
0.019%
|
-1.22%
|
-0.26%
|
$ 2.3T | $ 92.6B | |
3 |
![]()
ETH
|
~$3,718.87
|
0.74%
|
-0.21%
|
5.64%
|
$ 449B | $ 49.7B | |
4 |
![]()
SOL
|
~$184.75
|
0.36%
|
-0.93%
|
5.19%
|
$ 99.4B | $ 17B | |
5 |
![]()
FDUSD
|
~$1
|
-0.093%
|
-0.045%
|
0.31%
|
$ 1.4B | $ 11.9B | |
6 |
![]()
DOGE
|
~$0.23
|
0.76%
|
-0.65%
|
1.21%
|
$ 35.2B | $ 10.8B | |
7 |
![]()
USDC
|
~$1
|
0.0036%
|
0.00033%
|
0.0061%
|
$ 64B | $ 9.5B | |
8 |
![]()
XRP
|
~$3.14
|
0.35%
|
-1.58%
|
-8.3%
|
$ 185.9B | $ 7.8B | |
9 |
![]()
TRX
|
~$0.31
|
0.25%
|
0.016%
|
-2.95%
|
$ 29.8B | $ 4.5B | |
10 |
![]()
PEPE
|
~$0.000012
|
1.32%
|
-1.29%
|
-3.17%
|
$ 5.2B | $ 3.4B | |
11 |
![]() |
~$1
|
0.05%
|
-0.068%
|
0.29%
|
$ 6.8B | $ 3B | |
12 |
![]()
ENA
|
~$0.59
|
4.31%
|
22.81%
|
52.81%
|
$ 3.7B | $ 2.8B | |
13 |
![]()
BNB
|
~$779.01
|
0.098%
|
0.16%
|
7.44%
|
$ 108.5B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.98
|
1.04%
|
5.18%
|
5.99%
|
$ 13.7B | $ 1.9B | |
15 |
![]()
ADA
|
~$0.81
|
0.67%
|
-0.37%
|
0.21%
|
$ 29.4B | $ 1.6B | |
16 |
![]()
SOL
|
~$184.88
|
0.5%
|
-0.9%
|
4.71%
|
$ 0 | $ 1.6B | |
17 |
![]()
BONK
|
~$0.000035
|
2.11%
|
4.055%
|
6.28%
|
$ 2.7B | $ 1.5B | |
18 |
![]()
KOGE
|
~$48
|
-0.0054%
|
-0.062%
|
-0.033%
|
$ 162.5M | $ 1.2B | |
19 |
![]()
LTC
|
~$113.19
|
0.2%
|
0.028%
|
11.5%
|
$ 8.6B | $ 1.1B | |
20 |
![]()
HYPER
|
~$0.53
|
0.66%
|
14.87%
|
50.038%
|
$ 92.3M | $ 1.1B | |
21 |
![]() |
~$3,716.04
|
0.74%
|
-0.3%
|
5.35%
|
$ 640.6M | $ 1.1B | |
22 |
![]()
PENGU
|
~$0.039
|
0.98%
|
0.92%
|
23.097%
|
$ 2.4B | $ 1B | |
23 |
![]()
BCH
|
~$548.99
|
-0.032%
|
6.57%
|
7.37%
|
$ 10.9B | $ 963.6M | |
24 |
![]()
HBAR
|
~$0.26
|
0.97%
|
7.8%
|
-1.038%
|
$ 11.1B | $ 944.3M | |
25 |
![]()
SYRUP
|
~$0.56
|
-0.39%
|
13.13%
|
34.12%
|
$ 671.9M | $ 865.8M | |
26 |
![]()
LINK
|
~$18.23
|
0.85%
|
0.11%
|
3.49%
|
$ 12.4B | $ 774.9M | |
27 |
![]() |
~$3,718.17
|
0.61%
|
-0.24%
|
5.44%
|
$ 550.6M | $ 725.9M | |
28 |
![]()
AVAX
|
~$23.92
|
0.29%
|
-0.28%
|
2.18%
|
$ 10.1B | $ 725.6M | |
29 |
![]()
AAVE
|
~$293.48
|
0.63%
|
0.51%
|
-7.71%
|
$ 4.5B | $ 719M | |
30 |
![]()
TRUMP
|
~$10.04
|
0.61%
|
-0.026%
|
0.93%
|
$ 2B | $ 715.9M | |
31 |
![]()
CRV
|
~$1.037
|
0.71%
|
5.14%
|
9.73%
|
$ 1.4B | $ 704.1M | |
32 |
![]()
UNI
|
~$10.37
|
0.98%
|
0.84%
|
2.59%
|
$ 6.2B | $ 645.2M | |
33 |
![]()
CBBTC
|
~$117,253
|
0.088%
|
-1.12%
|
-0.21%
|
$ 6.1B | $ 640.8M | |
34 |
![]()
XLM
|
~$0.43
|
-0.073%
|
-0.51%
|
-6.59%
|
$ 13.4B | $ 594.1M | |
35 |
![]()
USDT0
|
~$1
|
-0.089%
|
0.1%
|
-0.019%
|
$ 1.4B | $ 533.6M | |
36 |
![]()
USD1
|
~$1.001
|
0.03%
|
0.012%
|
-0.029%
|
$ 2.2B | $ 506.2M | |
37 |
![]()
WIF
|
~$1.067
|
1.16%
|
0.49%
|
6.71%
|
$ 1.1B | $ 493.8M | |
38 |
![]()
WBNB
|
~$778.79
|
0.2%
|
0.017%
|
7.77%
|
$ 1B | $ 485.5M | |
39 |
![]()
ARB
|
~$0.44
|
0.61%
|
1.37%
|
-1.75%
|
$ 2.3B | $ 482.9M | |
40 |
![]()
DOT
|
~$4.08
|
0.4%
|
1.052%
|
-3.066%
|
$ 6.2B | $ 432.4M | |
41 |
![]()
FARTCOIN
|
~$1.35
|
2.69%
|
-1.88%
|
-0.22%
|
$ 1.3B | $ 414.8M | |
42 |
![]()
NEAR
|
~$2.85
|
1.52%
|
2.72%
|
2.67%
|
$ 3.5B | $ 387.9M | |
43 |
![]()
WLD
|
~$1.16
|
0.86%
|
0.04%
|
3.53%
|
$ 2.1B | $ 345.8M | |
44 |
![]()
ETC
|
~$22.61
|
0.56%
|
-0.16%
|
-2.19%
|
$ 3.5B | $ 334.4M | |
45 |
![]()
OP
|
~$0.72
|
1.0096%
|
1.48%
|
-3.12%
|
$ 1.3B | $ 331.5M | |
46 |
![]()
HYPE
|
~$43.63
|
1.44%
|
2.28%
|
-0.89%
|
$ 14.6B | $ 330.6M | |
47 |
![]()
KERNEL
|
~$0.23
|
-5.84%
|
16.6%
|
50.98%
|
$ 44.5M | $ 327.8M | |
48 |
![]()
WBTC
|
~$117,107
|
0.036%
|
-1.17%
|
-0.044%
|
$ 15.1B | $ 326.5M | |
49 |
![]()
FLOKI
|
~$0.00013
|
1.053%
|
0.68%
|
-4.85%
|
$ 1.2B | $ 322M | |
50 |
![]()
ONDO
|
~$1.035
|
0.59%
|
-0.46%
|
3.18%
|
$ 3.3B | $ 318M | |
51 |
![]()
SHIB
|
~$0.000014
|
1.08%
|
1.47%
|
-3.41%
|
$ 8.2B | $ 290.7M | |
52 |
![]()
GUSD
|
~$1
|
-0.044%
|
-0.021%
|
-0.02%
|
$ 53.6M | $ 286.7M | |
53 |
![]()
MDT
|
~$0.033
|
-14.04%
|
-12.87%
|
101.3%
|
$ 21.1M | $ 286.4M | |
54 |
![]()
FIL
|
~$2.64
|
0.68%
|
0.86%
|
-3.79%
|
$ 1.8B | $ 270.5M | |
55 |
![]()
WETH
|
~$3,717.53
|
0.59%
|
-0.28%
|
5.41%
|
$ 8.3B | $ 249.8M | |
56 |
![]()
CFX
|
~$0.19
|
-0.5%
|
4.3%
|
80.94%
|
$ 953.6M | $ 249.1M | |
57 |
![]()
APT
|
~$4.72
|
0.0076%
|
0.66%
|
-10.74%
|
$ 3.1B | $ 248.5M | |
58 |
![]()
USDE
|
~$1.001
|
0.053%
|
-0.031%
|
-0.15%
|
$ 7.2B | $ 245.7M | |
59 |
![]() |
~$1
|
0.048%
|
-0.056%
|
0.43%
|
$ 998.8M | $ 229.1M | |
60 |
![]()
MNT
|
~$0.76
|
0.091%
|
0.7%
|
-2.35%
|
$ 2.5B | $ 224.2M | |
61 |
![]() |
~$117,135
|
0.037%
|
-1.2%
|
-0.12%
|
$ 937.1M | $ 223.6M | |
62 |
![]()
WTRX
|
~$0.32
|
0.12%
|
0.08%
|
-3.11%
|
$ 0 | $ 220.8M | |
63 |
![]()
BGB
|
~$4.53
|
0.26%
|
-2.39%
|
-6.05%
|
$ 5.2B | $ 208.5M | |
64 |
![]()
XMR
|
~$320.22
|
0.36%
|
-1.62%
|
0.094%
|
$ 5.9B | $ 206M | |
65 |
![]()
SEI
|
~$0.33
|
0.91%
|
2.11%
|
-4.37%
|
$ 1.9B | $ 205.5M | |
66 |
![]()
VIRTUAL
|
~$1.56
|
0.84%
|
-0.27%
|
-9.84%
|
$ 1B | $ 201.5M | |
67 |
![]()
TIA
|
~$1.94
|
2.14%
|
4.55%
|
0.18%
|
$ 1.4B | $ 191.1M | |
68 |
![]()
ZORA
|
~$0.047
|
1.38%
|
-3.24%
|
324.64%
|
$ 149.5M | $ 190.2M | |
69 |
![]()
IDEX
|
~$0.036
|
-11.84%
|
34.85%
|
82.31%
|
$ 35.5M | $ 187.2M | |
70 |
![]()
PYUSD
|
~$1
|
-0.017%
|
0.019%
|
0.037%
|
$ 891.1M | $ 183.6M | |
71 |
![]()
MKR
|
~$2,224.05
|
2.44%
|
8.17%
|
10.62%
|
$ 0 | $ 183.3M | |
72 |
![]()
TON
|
~$3.18
|
0.79%
|
0.97%
|
-0.71%
|
$ 7.8B | $ 183.1M | |
73 |
![]()
LDO
|
~$1.099
|
0.77%
|
0.84%
|
3.94%
|
$ 985.3M | $ 180M | |
74 |
![]()
XAUT
|
~$3,332.9
|
0.012%
|
-1.14%
|
-0.51%
|
$ 821.6M | $ 173.1M | |
75 |
![]() |
~$0.38
|
1.83%
|
1.8%
|
10.75%
|
$ 70.3M | $ 172.2M | |
76 |
![]()
CAKE
|
~$2.71
|
0.48%
|
1.63%
|
2.65%
|
$ 935.1M | $ 169.2M | |
77 |
![]()
TAO
|
~$424.57
|
0.92%
|
-0.076%
|
4.67%
|
$ 4B | $ 167.5M | |
78 |
![]() |
~$28.51
|
0.7%
|
-1.12%
|
2.94%
|
$ 945.7M | $ 163.9M | |
79 |
![]()
PNUT
|
~$0.28
|
0.79%
|
1.8%
|
0.73%
|
$ 277.4M | $ 160.2M | |
80 |
![]()
DAI
|
~$1
|
-0.0047%
|
-0.015%
|
-0.0091%
|
$ 3.7B | $ 154.6M | |
81 |
![]() |
~$0.74
|
0.19%
|
1.14%
|
-3.27%
|
$ 1.9B | $ 153.8M | |
82 |
![]()
GALA
|
~$0.018
|
0.95%
|
0.75%
|
-5.67%
|
$ 797.8M | $ 153.2M | |
83 |
![]()
ALGO
|
~$0.27
|
0.8%
|
0.79%
|
-9.59%
|
$ 2.3B | $ 152.8M | |
84 |
![]()
INJ
|
~$13.96
|
0.73%
|
1.92%
|
3.024%
|
$ 1.4B | $ 148.6M | |
85 |
![]()
S
|
~$0.33
|
0.0047%
|
-0.042%
|
-11.85%
|
$ 1.1B | $ 145.4M | |
86 |
![]()
ATOM
|
~$4.7
|
0.49%
|
0.13%
|
-3.43%
|
$ 2.2B | $ 137.8M | |
87 |
![]()
STRIKE
|
~$11.28
|
-3.8%
|
-18.43%
|
58.91%
|
$ 64.2M | $ 132.6M | |
88 |
![]()
PENDLE
|
~$4.48
|
0.32%
|
2.55%
|
2.43%
|
$ 743M | $ 126.9M | |
89 |
![]()
RUNE
|
~$1.48
|
1.056%
|
0.88%
|
-7.063%
|
$ 521.3M | $ 126.8M | |
90 |
![]()
AICELL
|
~$0.0018
|
0.18%
|
-0.064%
|
3.52%
|
$ 0 | $ 125.4M | |
91 |
![]()
ETHFI
|
~$1.17
|
0.83%
|
3.16%
|
-8.11%
|
$ 490.9M | $ 123.5M | |
92 |
![]()
RENDER
|
~$4.16
|
0.86%
|
1.051%
|
3.98%
|
$ 2.2B | $ 121.1M | |
93 |
![]()
VINE
|
~$0.057
|
3.045%
|
-2.47%
|
39.84%
|
$ 56.7M | $ 118M | |
94 |
![]()
STETH
|
~$3,713.29
|
0.86%
|
-0.17%
|
5.65%
|
$ 33.5B | $ 114.6M | |
95 |
![]()
EIGEN
|
~$1.36
|
0.65%
|
3.13%
|
-7.84%
|
$ 431.2M | $ 112.3M | |
96 |
![]()
MOODENG
|
~$0.21
|
1.3%
|
2.067%
|
13.073%
|
$ 204.3M | $ 110.8M | |
97 |
![]()
RVN
|
~$0.017
|
1.094%
|
7.59%
|
11.57%
|
$ 254M | $ 110.3M | |
98 |
![]()
POL
|
~$0.23
|
0.31%
|
0.14%
|
-0.49%
|
$ 2.1B | $ 109.9M | |
99 |
![]()
MOVE
|
~$0.14
|
0.76%
|
1.79%
|
-10.3%
|
$ 371.5M | $ 105.2M | |
100 |
![]()
KAS
|
~$0.1
|
0.59%
|
-1.13%
|
8.51%
|
$ 2.6B | $ 102.8M |