Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,572,396,628

Market Cap

$183,952,827,190

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.072

91.24%

Zora

ZORA

~$0.081

86.17%

Definitive

EDGE

~$0.18

43.011%

Largest Losers

Ghiblification

GHIBLI

~$0.0026

-27.35%

district0x

DNT

~$0.031

-16.52%

MemeFi

MEMEFI

~$0.0014

-16.25%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	0.024%	-0.018%	$ 163.3B	$ 66.7B
2	Ethereum ETH	~$3,750.95		0.23%	0.8%	4.75%	$ 452.3B	$ 23.8B
3	Bitcoin BTC	~$117,934		-0.022%	0.4%	0.025%	$ 2.3T	$ 24.3B
4	USDC USDC	~$1		-0.00044%	-0.00051%	-0.01%	$ 64.3B	$ 3.7B
5	Solana SOL	~$185.15		0.18%	-0.39%	4.64%	$ 99.7B	$ 5.9B
6	First Digital USD FDUSD	~$1		-0.38%	0.033%	-0.029%	$ 1.4B	$ 3.7B
7	XRP XRP	~$3.18		0.39%	1.38%	-7.34%	$ 188B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.05%	0.054%	0.031%	$ 6.8B	$ 2.3B
9	Dogecoin DOGE	~$0.24		-0.057%	-0.11%	-2.36%	$ 35.5B	$ 2.4B
10	Sui SUI	~$4.13		-0.48%	3.98%	7.67%	$ 14.3B	$ 2.1B
11	Ethena ENA	~$0.63		1.68%	4.35%	45.32%	$ 4B	$ 1.6B
12	Pudgy Penguins PENGU	~$0.043		3.26%	11.57%	39.75%	$ 2.7B	$ 1.5B
13	TRON TRX	~$0.32		0.1%	0.98%	0.84%	$ 30.4B	$ 1.2B
14	Pepe PEPE	~$0.000012		0.48%	-0.97%	-6.96%	$ 5.2B	$ 1.2B
15	Cardano ADA	~$0.82		0.28%	0.48%	-1.088%	$ 29.7B	$ 1.1B
16	KOGE KOGE	~$48.02		0.021%	0.091%	-0.018%	$ 162.7M	$ 1.1B
17	USD1 USD1	~$1.001		0.018%	-0.019%	0.099%	$ 2.2B	$ 861.9M
18	Hedera HBAR	~$0.28		-0.57%	7.42%	4%	$ 11.8B	$ 925.1M
19	BNB BNB	~$797.61		0.6%	1.95%	8.8%	$ 111.1B	$ 926.7M
20	Wrapped SOL SOL	~$185.17		0.27%	-0.41%	4.92%	$ 0	$ 723.1M
21	Avalanche AVAX	~$24.93		0.024%	4.1%	1.63%	$ 10.5B	$ 598.9M
22	Bonk BONK	~$0.000035		-0.16%	-4.37%	4.66%	$ 2.7B	$ 619.8M
23	L2 Standard Bridged WETH (Base) WETH	~$3,754.27		0.41%	0.77%	4.43%	$ 648M	$ 581.1M
24	Litecoin LTC	~$113.91		-0.086%	0.64%	0.54%	$ 8.7B	$ 517.1M
25	Curve DAO CRV	~$1.099		0.17%	5.99%	12.028%	$ 1.5B	$ 491.8M
26	Chainlink LINK	~$18.46		0.23%	1.093%	0.24%	$ 12.5B	$ 450.5M
27	WETH WETH	~$3,753.51		0.42%	0.76%	4.43%	$ 8.4B	$ 73.5M
28	Nervos Network CKB	~$0.0063		-4.88%	0.82%	41.55%	$ 295.7M	$ 400.7M
29	Zora ZORA	~$0.081		1.77%	86.17%	564.48%	$ 259.3M	$ 408.1M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		-0.0094%	0.11%	0.1%	$ 998.8M	$ 391.4M
31	Uniswap UNI	~$10.54		0.11%	0.95%	3.62%	$ 6.3B	$ 352M
32	KernelDAO KERNEL	~$0.25		0.21%	4.64%	65.78%	$ 48.9M	$ 323M
33	Stellar XLM	~$0.44		0.12%	0.54%	-5.47%	$ 13.6B	$ 318.2M
34	Aave AAVE	~$295.57		0.25%	0.16%	-7.41%	$ 4.5B	$ 303M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,753.68		-0.19%	0.76%	4.38%	$ 550.8M	$ 301.7M
36	MANTRA OM	~$0.28		-1.16%	-0.4%	19.57%	$ 284.7M	$ 233.6M
37	Bitcoin Cash BCH	~$556.72		-0.52%	0.51%	8.42%	$ 11.1B	$ 268.8M
38	Official Trump TRUMP	~$10.16		0.17%	0.62%	0.064%	$ 2B	$ 249.1M
39	dogwifhat WIF	~$1.066		0.45%	-0.56%	-0.99%	$ 1.1B	$ 259.6M
40	Coinbase Wrapped BTC CBBTC	~$117,969		0.071%	0.41%	0.05%	$ 6.2B	$ 246.9M
41	Arbitrum ARB	~$0.45		-0.0014%	1.44%	-3.38%	$ 2.3B	$ 243.7M
42	Wrapped BNB WBNB	~$797.97		0.44%	2.013%	8.8%	$ 1.1B	$ 248.3M
43	Toncoin TON	~$3.3		0.05%	3.35%	3.14%	$ 8.2B	$ 213.6M
44	Ethereum Classic ETC	~$22.83		0.085%	0.93%	-3.55%	$ 3.5B	$ 211.5M
45	Conflux CFX	~$0.18		-0.67%	-1.27%	73.82%	$ 938.3M	$ 202.8M
46	Polkadot DOT	~$4.13		0.11%	0.91%	-6.47%	$ 6.3B	$ 202.4M
47	Vine VINE	~$0.068		0.64%	19.53%	65.99%	$ 67.9M	$ 203.4M
48	USDT0 USDT0	~$1		-0.12%	-0.015%	-0.059%	$ 1.4B	$ 143.1M
49	Ethereum Name Service ENS	~$30.38		0.44%	6.18%	8.98%	$ 1B	$ 186.2M
50	Mantle MNT	~$0.8		0.2%	4.22%	-0.66%	$ 2.7B	$ 184.2M
51	NEAR Protocol NEAR	~$2.89		0.15%	0.28%	-1.091%	$ 3.6B	$ 169M
52	Fartcoin FARTCOIN	~$1.33		0.24%	-2.23%	-6.55%	$ 1.3B	$ 168M
53	Hyperliquid HYPE	~$43.13		-0.49%	-2.24%	-2.86%	$ 14.4B	$ 166.2M
54	Hyperlane HYPER	~$0.49		-0.41%	0.8%	37.4%	$ 85.2M	$ 78.4M
55	Wrapped AVAX WAVAX	~$24.93		0.03%	4.16%	1.61%	$ 387.8M	$ 167.6M
56	Worldcoin WLD	~$1.16		0.33%	-0.24%	0.84%	$ 2.1B	$ 178.1M
57	Strike STRIKE	~$12.26		-2.71%	-7.54%	71.23%	$ 69M	$ 130.5M
58	Blast BLAST	~$0.0037		19.24%	20.17%	34.69%	$ 155.8M	$ 166.4M
59	Zcash ZEC	~$41.36		0.073%	1.38%	-7.74%	$ 670.4M	$ 154.3M
60	UGOLD Inc. UGOLD	~$3,542.31		-0.35%	-0.29%	0.075%	$ 0	$ 155.9M
61	FLOKI FLOKI	~$0.00013		0.59%	-1.17%	-5.93%	$ 1.3B	$ 137M
62	Ethena USDe USDE	~$1.001		-0.11%	0.036%	-0.031%	$ 7.3B	$ 141.9M
63	Shiba Inu SHIB	~$0.000014		0.46%	0.016%	-5.88%	$ 8.3B	$ 142.4M
64	Sei SEI	~$0.34		0.44%	2.29%	-3.7%	$ 2B	$ 139.7M
65	Ondo ONDO	~$1.045		0.3%	0.68%	1.28%	$ 3.3B	$ 138.9M
66	PancakeSwap CAKE	~$2.83		1.24%	2.77%	6.12%	$ 972.8M	$ 135.4M
67	AICell AICELL	~$0.0018		0.0071%	0.34%	-16.77%	$ 0	$ 132.9M
68	Injective INJ	~$14.91		-0.38%	6.039%	5.21%	$ 1.5B	$ 133.6M
69	Optimism OP	~$0.72		0.052%	0.38%	-4.37%	$ 1.3B	$ 129.2M
70	Filecoin FIL	~$2.67		0.21%	1.031%	-4.77%	$ 1.8B	$ 118.4M
71	Wrapped Bitcoin WBTC	~$118,005		0.04%	0.62%	0.26%	$ 15.2B	$ 118.7M
72	Aptos APT	~$4.81		0.12%	1.06%	-9.83%	$ 3.1B	$ 128.9M
73	IDEX IDEX	~$0.036		6.55%	19.66%	77.92%	$ 35M	$ 113M
74	Monero XMR	~$321.31		-0.25%	-0.66%	-0.47%	$ 5.9B	$ 111M
75	Syrup SYRUP	~$0.54		-1.045%	-0.35%	27.78%	$ 651.3M	$ 105.6M
76	RedStone RED	~$0.39		0.15%	9.99%	13.44%	$ 110.3M	$ 105.7M
77	TrueFi TRU	~$0.039		0.0018%	8.23%	16.36%	$ 51.2M	$ 104.7M
78	Maker MKR	~$2,269.13		-0.68%	1.55%	13.0016%	$ 0	$ 101.5M
79	Convex Finance CVX	~$5.93		0.18%	6.98%	33.77%	$ 484.4M	$ 99.2M
80	Algorand ALGO	~$0.27		-0.37%	2.69%	-6.1%	$ 2.4B	$ 101M
81	Big Time BIGTIME	~$0.072		8.03%	12.74%	16.62%	$ 137.3M	$ 111.8M
82	Celestia TIA	~$1.94		0.45%	-0.78%	-2.9%	$ 1.4B	$ 95.9M
83	Dai DAI	~$1		-0.0032%	0.026%	-0.025%	$ 3.8B	$ 97.2M
84	Sonic S	~$0.34		-0.047%	0.38%	-12.6%	$ 1.1B	$ 90.9M
85	Measurable Data MDT	~$0.035		1.56%	1.29%	104.46%	$ 20.9M	$ 90.7M
86	Elixir ELX	~$0.26		12.73%	42.28%	3.35%	$ 68.6M	$ 102.9M
87	PayPal USD PYUSD	~$1		0.015%	0.012%	-0.0049%	$ 891M	$ 85M
88	WalletConnect Token WCT	~$0.37		-1.13%	-1.31%	6.64%	$ 68.9M	$ 85.8M
89	Ether.fi ETHFI	~$1.22		0.3%	3.97%	-4.93%	$ 512.9M	$ 84.9M
90	Virtuals Protocol VIRTUAL	~$1.58		0.32%	0.5%	-11.025%	$ 1B	$ 82.6M
91	Artificial Superintelligence Alliance FET	~$0.73		0.24%	-0.59%	-6.32%	$ 1.9B	$ 81.7M
92	Gemini Dollar GUSD	~$1		-0.0076%	-0.014%	-0.039%	$ 53.8M	$ 81.8M
93	Wrapped Tron WTRX	~$0.32		0.22%	1.19%	0.86%	$ 0	$ 77.5M
94	Lido DAO LDO	~$1.08		0.26%	-1.54%	-2.72%	$ 967.8M	$ 76.7M
95	Bitget Token BGB	~$4.56		0.17%	-0.13%	-7.82%	$ 5.2B	$ 76.4M
96	Bittensor TAO	~$427.45		0.25%	0.34%	3.23%	$ 4.1B	$ 76.1M
97	SPX6900 SPX	~$1.98		0.58%	-0.042%	9.11%	$ 1.8B	$ 70.6M
98	Moo Deng MOODENG	~$0.2		1.095%	-1.51%	8.7%	$ 201.8M	$ 86.3M
100	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,760		-0.08%	0.3%	0.0076%	$ 941.7M	$ 71.1M
102	Peanut the Squirrel PNUT	~$0.28		0.79%	-1.055%	-3.17%	$ 275.2M	$ 69.8M

1 2 3 4...16