Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,130,396,772,199

Market Cap

$172,276,279,759

24h Trading Volume

Largest Gainers

TROLL

~$0.027

60.073%

Zora

ZORA

~$0.076

34.74%

deBridge

DBR

~$0.033

34.044%

Largest Losers

Ghiblification

GHIBLI

~$0.0024

-20.98%

Hosico Cat

HOSICO

~$0.038

-11.12%

PAAL AI

PAAL

~$0.13

-10.6%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00085%	0.0054%	-0.0025%	$ 163.6B	$ 62.1B
2	Ethereum ETH	~$3,827.45		0.047%	2.29%	1.99%	$ 462.2B	$ 24B
3	Bitcoin BTC	~$118,092		-0.13%	0.15%	0.12%	$ 2.4T	$ 22.1B
4	USDC USDC	~$1		0.000054%	-0.0089%	-0.01%	$ 64.3B	$ 5.1B
5	Solana SOL	~$186.87		-0.68%	-0.6%	3.61%	$ 100.7B	$ 5B
6	First Digital USD FDUSD	~$1		-0.2%	-0.019%	-0.19%	$ 1.4B	$ 3.6B
7	XRP XRP	~$3.18		-0.53%	-0.28%	-9.15%	$ 188.6B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.032%	-0.0023%	-0.047%	$ 6.8B	$ 2.6B
9	Sui SUI	~$4.31		1.22%	5.99%	8.63%	$ 14.9B	$ 2.4B
10	Dogecoin DOGE	~$0.24		-0.61%	0.16%	-6.06%	$ 35.6B	$ 1.8B
11	Ethena ENA	~$0.62		-0.84%	7.58%	25.12%	$ 3.9B	$ 1.4B
12	Hedera HBAR	~$0.28		-0.021%	3.76%	3.94%	$ 12B	$ 1.2B
13	Cardano ADA	~$0.83		-0.51%	0.0045%	-3.23%	$ 29.8B	$ 1.2B
14	KOGE KOGE	~$47.98		-0.11%	-0.048%	-0.076%	$ 162.7M	$ 1.1B
15	Pudgy Penguins PENGU	~$0.042		-0.1%	-2.87%	37.9%	$ 2.7B	$ 1.1B
16	Pepe PEPE	~$0.000013		-0.84%	0.38%	-8.84%	$ 5.3B	$ 1B
17	BNB BNB	~$796.21		-0.27%	1.89%	6.1%	$ 110.9B	$ 1B
18	TRON TRX	~$0.32		0.021%	1.14%	1.21%	$ 30.5B	$ 954.7M
19	Wrapped SOL SOL	~$186.89		-0.78%	-0.74%	3.53%	$ 0	$ 738.7M
20	Avalanche AVAX	~$24.93		-0.48%	2.69%	-0.94%	$ 10.5B	$ 628.9M
21	Bonk BONK	~$0.000034		-1.83%	-3.73%	1.15%	$ 2.6B	$ 601.6M
22	USD1 USD1	~$1.001		0.016%	-0.015%	0.056%	$ 2.2B	$ 571.3M
23	Bitcoin Cash BCH	~$597.64		0.73%	7.24%	12.011%	$ 11.9B	$ 547.3M
24	Chainlink LINK	~$18.8		-0.46%	2.99%	-3.13%	$ 12.8B	$ 535.3M
25	Litecoin LTC	~$113.34		-0.24%	-0.51%	-2.56%	$ 8.6B	$ 515.5M
26	Curve DAO CRV	~$1.054		-1.99%	1%	3.84%	$ 1.5B	$ 499.9M
27	Zora ZORA	~$0.076		-2.37%	34.74%	363.44%	$ 246M	$ 448.4M
28	Stellar XLM	~$0.44		-0.48%	-0.39%	-6.49%	$ 13.7B	$ 422.6M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	0.011%	-0.047%	$ 998.7M	$ 413M
30	Uniswap UNI	~$10.7		-0.13%	2.55%	0.29%	$ 6.4B	$ 374.2M
31	Ethena USDe USDE	~$1.001		-0.032%	-0.02%	-0.035%	$ 7.5B	$ 341.1M
32	Aave AAVE	~$296.85		-0.28%	0.27%	-9.45%	$ 4.5B	$ 313M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,822.33		-0.29%	2.053%	3.22%	$ 553.1M	$ 308.7M
34	L2 Standard Bridged WETH (Base) WETH	~$3,827.34		0.012%	2.21%	1.92%	$ 652.6M	$ 291.9M
35	Wrapped BNB WBNB	~$796.29		-0.28%	1.94%	6.23%	$ 1.1B	$ 280.3M
36	dogwifhat WIF	~$1.082		-0.93%	0.92%	-2.98%	$ 1.1B	$ 273M
37	Official Trump TRUMP	~$10.15		-0.22%	0.49%	-3.86%	$ 2B	$ 249.4M
38	KernelDAO KERNEL	~$0.23		-1.056%	0.45%	45.044%	$ 45.1M	$ 248.1M
39	Arbitrum ARB	~$0.45		-0.87%	1.6%	-6.89%	$ 2.3B	$ 235.4M
40	Coinbase Wrapped BTC CBBTC	~$118,106		-0.16%	0.059%	0.16%	$ 6.2B	$ 224.6M
41	Golem GLM	~$0.32		0.24%	16.58%	10.55%	$ 316.7M	$ 214.5M
42	WETH WETH	~$3,823.76		-0.27%	2.15%	1.86%	$ 8.8B	$ 207.1M
43	Polkadot DOT	~$4.16		-0.33%	1.38%	-7.46%	$ 6.3B	$ 194.1M
44	USDT0 USDT0	~$1		-0.11%	0.076%	-0.075%	$ 1.4B	$ 190.6M
45	Ethereum Classic ETC	~$22.86		0.03%	0.15%	-9.079%	$ 3.5B	$ 182.6M
46	Blast BLAST	~$0.0034		0.57%	5.098%	24.7%	$ 145.1M	$ 178.4M
47	Vine VINE	~$0.079		-3.32%	15.9%	90.28%	$ 78.9M	$ 177.8M
48	NEAR Protocol NEAR	~$2.9		-0.71%	1.19%	-3.23%	$ 3.6B	$ 177.2M
49	Mantle MNT	~$0.82		0.63%	5.33%	2.29%	$ 2.8B	$ 174.1M
50	Ethereum Name Service ENS	~$30.86		-0.64%	2.67%	8.17%	$ 1B	$ 168.9M
51	Omni Network OMNI	~$3.06		-5.091%	26.61%	10.67%	$ 115.7M	$ 168.8M
52	Nervos Network CKB	~$0.006		-1.24%	-8.18%	19.71%	$ 282.4M	$ 166.2M
53	PancakeSwap CAKE	~$2.8		-0.17%	1.46%	3.48%	$ 968.9M	$ 159.2M
54	Sei SEI	~$0.34		-0.032%	3.083%	-5.8%	$ 2B	$ 156.7M
55	Zcash ZEC	~$41.52		-0.39%	1.67%	-7.56%	$ 672.2M	$ 154.3M
56	Hyperliquid HYPE	~$42.95		0.11%	-3.38%	-5.58%	$ 14.3B	$ 152.1M
57	Worldcoin WLD	~$1.17		-0.15%	1.3%	-4.53%	$ 2.1B	$ 151.2M
58	Toncoin TON	~$3.32		0.94%	0.48%	1.98%	$ 8.2B	$ 150.5M
59	Ondo ONDO	~$1.046		-0.55%	-0.17%	-1.62%	$ 3.3B	$ 146.6M
60	AltLayer ALT	~$0.038		-3.55%	11.95%	1.29%	$ 153M	$ 138.6M
61	Fartcoin FARTCOIN	~$1.33		-0.87%	-3.41%	-10.65%	$ 1.3B	$ 138.2M
62	Injective INJ	~$15.24		-0.32%	6.12%	1.5%	$ 1.5B	$ 137.8M
63	Conflux CFX	~$0.18		-1.3%	2.027%	26.65%	$ 942.3M	$ 137.5M
64	Optimism OP	~$0.73		-0.5%	1.22%	-7.24%	$ 1.3B	$ 135.5M
65	Algorand ALGO	~$0.28		-0.31%	3.059%	-6.91%	$ 2.4B	$ 133.8M
66	Filecoin FIL	~$2.69		-0.47%	1.52%	-6.0094%	$ 1.8B	$ 129.1M
67	Shiba Inu SHIB	~$0.000014		-0.36%	0.028%	-7.37%	$ 8.3B	$ 127.1M
68	Aptos APT	~$4.82		-0.27%	0.69%	-11.51%	$ 3.1B	$ 126.8M
69	UGOLD Inc. UGOLD	~$3,555.03		-0.001%	0.061%	0.51%	$ 0	$ 124.5M
70	FLOKI FLOKI	~$0.00013		-0.56%	0.71%	-5.85%	$ 1.3B	$ 119.7M
71	Monero XMR	~$325.12		0.12%	0.29%	-0.027%	$ 6B	$ 110.4M
72	MANTRA OM	~$0.28		-0.79%	-4.17%	10.17%	$ 282.4M	$ 101.9M
73	Sonic S	~$0.33		-0.87%	-0.25%	-16.24%	$ 1.1B	$ 101.1M
74	Dai DAI	~$1		-0.0089%	-0.022%	-0.012%	$ 3.8B	$ 97.3M
75	Ethena Staked USDe SUSDE	~$1.19		-0.058%	0.047%	0.15%	$ 4.3B	$ 95.8M
76	Hyperlane HYPER	~$0.48		0.49%	-1.22%	34.81%	$ 83.7M	$ 93.9M
77	Ether.fi ETHFI	~$1.27		-0.87%	5.79%	-6.69%	$ 533.7M	$ 92.2M
78	WalletConnect Token WCT	~$0.36		-0.72%	-3.31%	2.27%	$ 67.8M	$ 91.8M
79	Celestia TIA	~$1.99		-1.37%	3.22%	-6.89%	$ 1.4B	$ 91.2M
80	IDEX IDEX	~$0.034		-0.42%	1.86%	67.43%	$ 32.8M	$ 90.4M
81	Jupiter JUP	~$0.59		-1.77%	5.31%	5.16%	$ 1.8B	$ 89.4M
82	Convex Finance CVX	~$5.95		-1.99%	2.26%	27.96%	$ 488.2M	$ 88.2M
83	Artificial Superintelligence Alliance FET	~$0.74		-0.036%	0.9%	-8.58%	$ 1.9B	$ 87.5M
84	Threshold Network T	~$0.018		-1.68%	5.19%	-1.43%	$ 189.5M	$ 86.9M
85	Maker MKR	~$2,283.71		-0.41%	1.58%	14.66%	$ 0	$ 84.9M
86	PayPal USD PYUSD	~$1		-0.0049%	-0.035%	0.00043%	$ 890.8M	$ 83.9M
87	Elixir ELX	~$0.25		1.89%	21.78%	-3.83%	$ 63.9M	$ 81.8M
88	GALA GALA	~$0.018		-0.47%	1.48%	-10.35%	$ 812.5M	$ 81.8M
89	Syrup SYRUP	~$0.56		-0.24%	2.18%	26.8%	$ 664.2M	$ 81.5M
90	Lido DAO LDO	~$1.1		-0.18%	2.03%	-9.09%	$ 991M	$ 80.9M
91	RedStone RED	~$0.39		-0.62%	-2.14%	5.41%	$ 108.7M	$ 80.1M
92	Stafi FIS	~$0.14		-3.96%	17.75%	32.0041%	$ 22M	$ 79.1M
93	deBridge DBR	~$0.033		-2.00085%	34.044%	53.66%	$ 118.1M	$ 78.5M
94	Wrapped Bitcoin WBTC	~$118,077		-0.17%	0.13%	0.22%	$ 15.2B	$ 78.4M
95	Strike STRIKE	~$12.13		0.71%	-0.098%	72.93%	$ 68.1M	$ 77.8M
96	Bitget Token BGB	~$4.61		0.15%	0.71%	-8.29%	$ 5.3B	$ 75.4M
97	Moo Deng MOODENG	~$0.21		-1.16%	1.72%	9.86%	$ 207.3M	$ 75M
98	Big Time BIGTIME	~$0.07		-0.032%	6.14%	10.86%	$ 133.6M	$ 74.4M
99	Binance Bitcoin BTCB	~$118,111		-0.11%	0.13%	0.11%	$ 0	$ 73.9M
100	Cetus Protocol CETUS	~$0.13		-0.34%	15.48%	5.11%	$ 105.7M	$ 73.7M

1 2 3 4...16