Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,094,416,219,333
Market Cap
$326,323,157,904
24h Trading Volume
Largest Gainers

CULT
~$0.0018
71.87%

RSC
~$0.57
46.47%

CKB
~$0.0069
41.81%
Largest Losers

NILA
~$0.038
-59.81%

RPK
~$0.0012
-30.92%

GHIBLI
~$0.0028
-20.69%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.000021%
|
0.012%
|
-0.048%
|
$ 163.1B | $ 122.7B | |
2 |
![]()
BTC
|
~$117,360
|
-0.029%
|
1.89%
|
-0.74%
|
$ 2.3T | $ 57.5B | |
3 |
![]()
ETH
|
~$3,743.94
|
0.11%
|
3.45%
|
4.71%
|
$ 452B | $ 37.1B | |
4 |
![]()
SOL
|
~$186.54
|
0.22%
|
5.37%
|
4.96%
|
$ 100.4B | $ 13B | |
5 |
![]()
USDC
|
~$1
|
0.0034%
|
0.0061%
|
0.0019%
|
$ 64.3B | $ 9.6B | |
6 |
![]()
DOGE
|
~$0.24
|
0.11%
|
5.93%
|
-5.64%
|
$ 35.7B | $ 7.9B | |
7 |
![]()
FDUSD
|
~$1
|
-0.047%
|
0.017%
|
-0.046%
|
$ 1.4B | $ 7.4B | |
8 |
![]()
XRP
|
~$3.16
|
-0.042%
|
3.049%
|
-8.33%
|
$ 187.1B | $ 6B | |
9 |
![]()
TRX
|
~$0.32
|
-0.016%
|
1.25%
|
-2.064%
|
$ 30.2B | $ 3B | |
10 |
![]() |
~$1
|
-0.021%
|
0.26%
|
-0.061%
|
$ 6.8B | $ 2.8B | |
11 |
![]()
ENA
|
~$0.59
|
1.3%
|
17.87%
|
49.013%
|
$ 3.8B | $ 2.7B | |
12 |
![]()
PEPE
|
~$0.000013
|
0.59%
|
5.4%
|
-5.024%
|
$ 5.3B | $ 2.5B | |
13 |
![]()
SUI
|
~$3.99
|
-0.25%
|
9.63%
|
5.49%
|
$ 13.8B | $ 1.8B | |
14 |
![]()
BNB
|
~$782.88
|
0.0028%
|
3.11%
|
6.46%
|
$ 109.1B | $ 1.5B | |
15 |
![]()
ADA
|
~$0.82
|
-0.032%
|
3.7%
|
-0.64%
|
$ 29.6B | $ 1.4B | |
16 |
![]()
PENGU
|
~$0.042
|
-2.38%
|
9.38%
|
34.34%
|
$ 2.6B | $ 1.3B | |
17 |
![]()
BONK
|
~$0.000036
|
0.17%
|
4.24%
|
5.52%
|
$ 2.8B | $ 1.2B | |
18 |
![]()
KOGE
|
~$48.02
|
0.0016%
|
0.043%
|
-0.017%
|
$ 162.7M | $ 1.1B | |
19 |
![]()
LTC
|
~$113.23
|
0.067%
|
2.024%
|
10.53%
|
$ 8.6B | $ 939.3M | |
20 |
![]()
BCH
|
~$552.82
|
-0.44%
|
5.33%
|
7.38%
|
$ 11B | $ 771.5M | |
21 |
![]()
HBAR
|
~$0.26
|
-0.5%
|
11.27%
|
-0.95%
|
$ 11.2B | $ 763.7M | |
22 |
![]() |
~$3,744.17
|
0.17%
|
3.77%
|
4.78%
|
$ 640.3M | $ 677.7M | |
23 |
![]()
USD1
|
~$1.002
|
0.024%
|
0.3%
|
0.12%
|
$ 2.2B | $ 641.2M | |
24 |
![]()
CRV
|
~$1.06
|
-1.0091%
|
4.31%
|
7.06%
|
$ 1.5B | $ 626.4M | |
25 |
![]()
LINK
|
~$18.25
|
-0.022%
|
4.69%
|
1.14%
|
$ 12.4B | $ 624.7M | |
26 |
![]() |
~$3,741.3
|
0.036%
|
3.027%
|
4.59%
|
$ 547.8M | $ 562M | |
27 |
![]()
AAVE
|
~$296.3
|
-0.2%
|
3.86%
|
-7.13%
|
$ 4.5B | $ 554.4M | |
28 |
![]()
AVAX
|
~$24.11
|
0.11%
|
4.87%
|
0.9%
|
$ 10.2B | $ 552.7M | |
29 |
![]()
XLM
|
~$0.44
|
-0.76%
|
6.51%
|
-5.49%
|
$ 13.7B | $ 532.3M | |
30 |
![]()
UNI
|
~$10.43
|
0.01%
|
4.31%
|
1.24%
|
$ 6.3B | $ 520.5M | |
31 |
![]()
HYPER
|
~$0.48
|
-0.41%
|
-14.98%
|
37.099%
|
$ 85.8M | $ 472.4M | |
32 |
![]()
WETH
|
~$3,741.55
|
0.038%
|
2.95%
|
4.71%
|
$ 8.3B | $ 464.4M | |
33 |
![]()
TRUMP
|
~$10.08
|
-0.023%
|
3.21%
|
-0.3%
|
$ 2B | $ 440.7M | |
34 |
![]()
ARB
|
~$0.45
|
0.32%
|
6.56%
|
-3.31%
|
$ 2.3B | $ 426.5M | |
35 |
![]()
CBBTC
|
~$117,373
|
-0.03%
|
1.92%
|
-0.79%
|
$ 6.1B | $ 393.9M | |
36 |
![]()
KERNEL
|
~$0.22
|
-1.27%
|
29.26%
|
44.99%
|
$ 43M | $ 369.9M | |
37 |
![]()
WIF
|
~$1.07
|
0.62%
|
3.95%
|
2.19%
|
$ 1.1B | $ 349.5M | |
38 |
![]()
DOT
|
~$4.1
|
0.15%
|
4.72%
|
-4.87%
|
$ 6.2B | $ 321.5M | |
39 |
![]()
FARTCOIN
|
~$1.36
|
-0.75%
|
1.14%
|
-0.16%
|
$ 1.4B | $ 319.6M | |
40 |
![]()
HYPE
|
~$44.37
|
-0.24%
|
5.24%
|
-0.37%
|
$ 14.8B | $ 314.3M | |
41 |
![]()
ETC
|
~$23.01
|
0.025%
|
5.57%
|
-7.27%
|
$ 3.5B | $ 305M | |
42 |
![]()
WBNB
|
~$782.88
|
0.00045%
|
3.18%
|
6.82%
|
$ 1B | $ 301M | |
43 |
![]()
CKB
|
~$0.0069
|
-1.4%
|
41.81%
|
54.99%
|
$ 322.5M | $ 298.9M | |
44 |
![]()
NEAR
|
~$2.85
|
-0.032%
|
6.92%
|
-2.13%
|
$ 3.5B | $ 297.2M | |
45 |
![]()
WLD
|
~$1.16
|
0.17%
|
4.003%
|
0.58%
|
$ 2.1B | $ 259.6M | |
46 |
![]()
FLOKI
|
~$0.00013
|
-0.23%
|
5.78%
|
-2.87%
|
$ 1.3B | $ 258.4M | |
47 |
![]()
OP
|
~$0.72
|
0.43%
|
6.64%
|
-5.8%
|
$ 1.3B | $ 247.8M | |
48 |
![]()
ONDO
|
~$1.042
|
-0.021%
|
4.81%
|
1.79%
|
$ 3.3B | $ 243.8M | |
49 |
![]()
MDT
|
~$0.041
|
17.075%
|
41.73%
|
145.53%
|
$ 25.5M | $ 242.5M | |
50 |
![]()
ZORA
|
~$0.053
|
0.88%
|
14.85%
|
385.34%
|
$ 171.5M | $ 239.9M | |
51 |
![]()
USDT0
|
~$1
|
0.0078%
|
0.022%
|
-0.17%
|
$ 1.4B | $ 236M | |
52 |
![]() |
~$1
|
-0.026%
|
0.31%
|
-0.016%
|
$ 999.1M | $ 232M | |
53 |
![]()
SYRUP
|
~$0.54
|
0.3%
|
-9.12%
|
29.72%
|
$ 651.6M | $ 231.6M | |
54 |
![]()
SHIB
|
~$0.000014
|
0.12%
|
5.49%
|
-7.12%
|
$ 8.3B | $ 227.3M | |
55 |
![]()
MKR
|
~$2,271.4
|
0.19%
|
13.34%
|
12.12%
|
$ 0 | $ 224M | |
56 |
![]()
CFX
|
~$0.19
|
2.56%
|
9.8%
|
81.42%
|
$ 981.5M | $ 220.7M | |
57 |
![]()
GUSD
|
~$1
|
0.0048%
|
-0.05%
|
0.0075%
|
$ 53.7M | $ 220.3M | |
58 |
![]()
MNT
|
~$0.77
|
0.14%
|
4.39%
|
0.72%
|
$ 2.6B | $ 208.6M | |
59 |
![]()
PYUSD
|
~$1
|
0.0041%
|
0.067%
|
-0.018%
|
$ 890.8M | $ 206.7M | |
60 |
![]() |
~$30.24
|
-0.69%
|
10.011%
|
7.99%
|
$ 1B | $ 204.3M | |
61 |
![]()
SOL
|
~$186.18
|
0.068%
|
5.21%
|
4.83%
|
$ 0 | $ 194.5M | |
62 |
![]()
STRIKE
|
~$11.86
|
-1.88%
|
5.92%
|
64.24%
|
$ 66.5M | $ 190.8M | |
63 |
![]()
APT
|
~$4.77
|
-0.006%
|
3.002%
|
-10.62%
|
$ 3B | $ 189.5M | |
64 |
![]()
USDE
|
~$1.001
|
-0.031%
|
-0.12%
|
-0.08%
|
$ 7.2B | $ 188.8M | |
65 |
![]()
WBTC
|
~$117,300
|
-0.12%
|
1.82%
|
-0.82%
|
$ 15.1B | $ 179.8M | |
66 |
![]()
TON
|
~$3.33
|
0.73%
|
7.86%
|
3.9%
|
$ 8.2B | $ 178.8M | |
67 |
![]()
FIL
|
~$2.64
|
-0.033%
|
3.85%
|
-5.19%
|
$ 1.8B | $ 178.7M | |
68 |
![]()
TIA
|
~$1.93
|
0.36%
|
5.97%
|
-2.15%
|
$ 1.4B | $ 175.8M | |
69 |
![]()
XAUT
|
~$3,355.92
|
0.017%
|
-0.22%
|
0.22%
|
$ 827.3M | $ 172.6M | |
70 |
![]()
IDEX
|
~$0.031
|
7.79%
|
19.54%
|
52.32%
|
$ 29.9M | $ 172.1M | |
71 |
![]()
WAVAX
|
~$24.11
|
0.13%
|
4.84%
|
0.85%
|
$ 384.6M | $ 161.3M | |
72 |
![]()
OM
|
~$0.3
|
5.45%
|
16.26%
|
30.85%
|
$ 305M | $ 160.1M | |
73 |
![]()
ZEC
|
~$40.81
|
0.37%
|
3.83%
|
-6.91%
|
$ 659.9M | $ 155.8M | |
74 |
![]()
CAKE
|
~$2.75
|
-0.12%
|
4.93%
|
3.69%
|
$ 950M | $ 155.6M | |
75 |
![]()
LDO
|
~$1.1
|
0.1%
|
4.37%
|
0.12%
|
$ 986.8M | $ 151.5M | |
76 |
![]()
WTRX
|
~$0.32
|
-0.00083%
|
1.23%
|
-2.34%
|
$ 0 | $ 150.7M | |
77 |
![]() |
~$117,220
|
-0.056%
|
1.59%
|
-0.79%
|
$ 937.9M | $ 147.7M | |
78 |
![]()
BGB
|
~$4.55
|
-0.2%
|
2.62%
|
-10.058%
|
$ 5.2B | $ 144.2M | |
79 |
![]()
SEI
|
~$0.33
|
0.36%
|
5.065%
|
-4.87%
|
$ 1.9B | $ 139.3M | |
80 |
![]()
VIRTUAL
|
~$1.58
|
0.34%
|
4.66%
|
-9.31%
|
$ 1B | $ 135.6M | |
81 |
![]()
INJ
|
~$14.26
|
0.17%
|
7.14%
|
2.3%
|
$ 1.4B | $ 133.2M | |
82 |
![]()
XMR
|
~$327.99
|
0.8%
|
1.53%
|
1.025%
|
$ 6.1B | $ 131.4M | |
83 |
![]()
VINE
|
~$0.073
|
11.51%
|
37.26%
|
79.23%
|
$ 73.3M | $ 120.8M | |
84 |
![]()
PNUT
|
~$0.28
|
0.78%
|
6.81%
|
0.57%
|
$ 283.2M | $ 120.7M | |
85 |
![]()
TAO
|
~$428.49
|
0.27%
|
5.35%
|
4.81%
|
$ 4.1B | $ 118.4M | |
86 |
![]()
ALGO
|
~$0.27
|
-0.093%
|
4.72%
|
-8.61%
|
$ 2.3B | $ 116M | |
87 |
![]()
ETHFI
|
~$1.19
|
-0.085%
|
8.36%
|
-8.42%
|
$ 501.5M | $ 114.2M | |
88 |
![]()
MOODENG
|
~$0.21
|
0.36%
|
5.69%
|
11.51%
|
$ 209.3M | $ 113.8M | |
89 |
![]()
PENDLE
|
~$4.44
|
-0.1%
|
3.9%
|
-2.5%
|
$ 736.5M | $ 112.5M | |
90 |
![]()
DAI
|
~$1
|
0.0047%
|
0.029%
|
0.0036%
|
$ 3.7B | $ 111.1M | |
91 |
![]()
SPX
|
~$2.01
|
2.63%
|
15.61%
|
11.79%
|
$ 1.9B | $ 110.8M | |
92 |
![]()
GALA
|
~$0.018
|
0.36%
|
4.82%
|
-7.56%
|
$ 798.4M | $ 110.6M | |
93 |
![]()
S
|
~$0.33
|
0.13%
|
2.53%
|
-12.14%
|
$ 1.1B | $ 107.3M | |
94 |
![]()
CVX
|
~$5.9
|
0.79%
|
20.27%
|
43.6%
|
$ 484.3M | $ 103.9M | |
95 |
![]() |
~$0.73
|
0.3%
|
2.5%
|
-4.85%
|
$ 1.9B | $ 103.3M | |
96 |
![]()
ATOM
|
~$4.69
|
0.21%
|
2.47%
|
-4.76%
|
$ 2.2B | $ 102.9M | |
97 |
![]()
RENDER
|
~$4.21
|
-0.017%
|
5.46%
|
3.25%
|
$ 2.2B | $ 102.8M | |
98 |
![]() |
~$0.38
|
1.19%
|
4.81%
|
9.58%
|
$ 70M | $ 98.9M | |
99 |
![]()
STETH
|
~$3,736
|
0.1%
|
3.63%
|
4.7%
|
$ 33.7B | $ 94.3M | |
100 |
![]()
UGOLD
|
~$3,552.79
|
-0.00033%
|
-0.2%
|
0.41%
|
$ 0 | $ 92.4M |