Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,094,416,219,333

Market Cap

$326,323,157,904

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0018

71.87%

ResearchCoin

RSC

~$0.57

46.47%

Nervos Network

CKB

~$0.0069

41.81%

Largest Losers

MindWaveDAO

NILA

~$0.038

-59.81%

RepubliK

RPK

~$0.0012

-30.92%

Ghiblification

GHIBLI

~$0.0028

-20.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.000021%	0.012%	-0.048%	$ 163.1B	$ 122.7B
2	Bitcoin BTC	~$117,360		-0.029%	1.89%	-0.74%	$ 2.3T	$ 57.5B
3	Ethereum ETH	~$3,743.94		0.11%	3.45%	4.71%	$ 452B	$ 37.1B
4	Solana SOL	~$186.54		0.22%	5.37%	4.96%	$ 100.4B	$ 13B
5	USDC USDC	~$1		0.0034%	0.0061%	0.0019%	$ 64.3B	$ 9.6B
6	Dogecoin DOGE	~$0.24		0.11%	5.93%	-5.64%	$ 35.7B	$ 7.9B
7	First Digital USD FDUSD	~$1		-0.047%	0.017%	-0.046%	$ 1.4B	$ 7.4B
8	XRP XRP	~$3.16		-0.042%	3.049%	-8.33%	$ 187.1B	$ 6B
9	TRON TRX	~$0.32		-0.016%	1.25%	-2.064%	$ 30.2B	$ 3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.26%	-0.061%	$ 6.8B	$ 2.8B
11	Ethena ENA	~$0.59		1.3%	17.87%	49.013%	$ 3.8B	$ 2.7B
12	Pepe PEPE	~$0.000013		0.59%	5.4%	-5.024%	$ 5.3B	$ 2.5B
13	Sui SUI	~$3.99		-0.25%	9.63%	5.49%	$ 13.8B	$ 1.8B
14	BNB BNB	~$782.88		0.0028%	3.11%	6.46%	$ 109.1B	$ 1.5B
15	Cardano ADA	~$0.82		-0.032%	3.7%	-0.64%	$ 29.6B	$ 1.4B
16	Pudgy Penguins PENGU	~$0.042		-2.38%	9.38%	34.34%	$ 2.6B	$ 1.3B
17	Bonk BONK	~$0.000036		0.17%	4.24%	5.52%	$ 2.8B	$ 1.2B
18	KOGE KOGE	~$48.02		0.0016%	0.043%	-0.017%	$ 162.7M	$ 1.1B
19	Litecoin LTC	~$113.23		0.067%	2.024%	10.53%	$ 8.6B	$ 939.3M
20	Bitcoin Cash BCH	~$552.82		-0.44%	5.33%	7.38%	$ 11B	$ 771.5M
21	Hedera HBAR	~$0.26		-0.5%	11.27%	-0.95%	$ 11.2B	$ 763.7M
22	L2 Standard Bridged WETH (Base) WETH	~$3,744.17		0.17%	3.77%	4.78%	$ 640.3M	$ 677.7M
23	USD1 USD1	~$1.002		0.024%	0.3%	0.12%	$ 2.2B	$ 641.2M
24	Curve DAO CRV	~$1.06		-1.0091%	4.31%	7.06%	$ 1.5B	$ 626.4M
25	Chainlink LINK	~$18.25		-0.022%	4.69%	1.14%	$ 12.4B	$ 624.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,741.3		0.036%	3.027%	4.59%	$ 547.8M	$ 562M
27	Aave AAVE	~$296.3		-0.2%	3.86%	-7.13%	$ 4.5B	$ 554.4M
28	Avalanche AVAX	~$24.11		0.11%	4.87%	0.9%	$ 10.2B	$ 552.7M
29	Stellar XLM	~$0.44		-0.76%	6.51%	-5.49%	$ 13.7B	$ 532.3M
30	Uniswap UNI	~$10.43		0.01%	4.31%	1.24%	$ 6.3B	$ 520.5M
31	Hyperlane HYPER	~$0.48		-0.41%	-14.98%	37.099%	$ 85.8M	$ 472.4M
32	WETH WETH	~$3,741.55		0.038%	2.95%	4.71%	$ 8.3B	$ 464.4M
33	Official Trump TRUMP	~$10.08		-0.023%	3.21%	-0.3%	$ 2B	$ 440.7M
34	Arbitrum ARB	~$0.45		0.32%	6.56%	-3.31%	$ 2.3B	$ 426.5M
35	Coinbase Wrapped BTC CBBTC	~$117,373		-0.03%	1.92%	-0.79%	$ 6.1B	$ 393.9M
36	KernelDAO KERNEL	~$0.22		-1.27%	29.26%	44.99%	$ 43M	$ 369.9M
37	dogwifhat WIF	~$1.07		0.62%	3.95%	2.19%	$ 1.1B	$ 349.5M
38	Polkadot DOT	~$4.1		0.15%	4.72%	-4.87%	$ 6.2B	$ 321.5M
39	Fartcoin FARTCOIN	~$1.36		-0.75%	1.14%	-0.16%	$ 1.4B	$ 319.6M
40	Hyperliquid HYPE	~$44.37		-0.24%	5.24%	-0.37%	$ 14.8B	$ 314.3M
41	Ethereum Classic ETC	~$23.01		0.025%	5.57%	-7.27%	$ 3.5B	$ 305M
42	Wrapped BNB WBNB	~$782.88		0.00045%	3.18%	6.82%	$ 1B	$ 301M
43	Nervos Network CKB	~$0.0069		-1.4%	41.81%	54.99%	$ 322.5M	$ 298.9M
44	NEAR Protocol NEAR	~$2.85		-0.032%	6.92%	-2.13%	$ 3.5B	$ 297.2M
45	Worldcoin WLD	~$1.16		0.17%	4.003%	0.58%	$ 2.1B	$ 259.6M
46	FLOKI FLOKI	~$0.00013		-0.23%	5.78%	-2.87%	$ 1.3B	$ 258.4M
47	Optimism OP	~$0.72		0.43%	6.64%	-5.8%	$ 1.3B	$ 247.8M
48	Ondo ONDO	~$1.042		-0.021%	4.81%	1.79%	$ 3.3B	$ 243.8M
49	Measurable Data MDT	~$0.041		17.075%	41.73%	145.53%	$ 25.5M	$ 242.5M
50	Zora ZORA	~$0.053		0.88%	14.85%	385.34%	$ 171.5M	$ 239.9M
51	USDT0 USDT0	~$1		0.0078%	0.022%	-0.17%	$ 1.4B	$ 236M
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	0.31%	-0.016%	$ 999.1M	$ 232M
53	Syrup SYRUP	~$0.54		0.3%	-9.12%	29.72%	$ 651.6M	$ 231.6M
54	Shiba Inu SHIB	~$0.000014		0.12%	5.49%	-7.12%	$ 8.3B	$ 227.3M
55	Maker MKR	~$2,271.4		0.19%	13.34%	12.12%	$ 0	$ 224M
56	Conflux CFX	~$0.19		2.56%	9.8%	81.42%	$ 981.5M	$ 220.7M
57	Gemini Dollar GUSD	~$1		0.0048%	-0.05%	0.0075%	$ 53.7M	$ 220.3M
58	Mantle MNT	~$0.77		0.14%	4.39%	0.72%	$ 2.6B	$ 208.6M
59	PayPal USD PYUSD	~$1		0.0041%	0.067%	-0.018%	$ 890.8M	$ 206.7M
60	Ethereum Name Service ENS	~$30.24		-0.69%	10.011%	7.99%	$ 1B	$ 204.3M
61	Wrapped SOL SOL	~$186.18		0.068%	5.21%	4.83%	$ 0	$ 194.5M
62	Strike STRIKE	~$11.86		-1.88%	5.92%	64.24%	$ 66.5M	$ 190.8M
63	Aptos APT	~$4.77		-0.006%	3.002%	-10.62%	$ 3B	$ 189.5M
64	Ethena USDe USDE	~$1.001		-0.031%	-0.12%	-0.08%	$ 7.2B	$ 188.8M
65	Wrapped Bitcoin WBTC	~$117,300		-0.12%	1.82%	-0.82%	$ 15.1B	$ 179.8M
66	Toncoin TON	~$3.33		0.73%	7.86%	3.9%	$ 8.2B	$ 178.8M
67	Filecoin FIL	~$2.64		-0.033%	3.85%	-5.19%	$ 1.8B	$ 178.7M
68	Celestia TIA	~$1.93		0.36%	5.97%	-2.15%	$ 1.4B	$ 175.8M
69	Tether Gold XAUT	~$3,355.92		0.017%	-0.22%	0.22%	$ 827.3M	$ 172.6M
70	IDEX IDEX	~$0.031		7.79%	19.54%	52.32%	$ 29.9M	$ 172.1M
71	Wrapped AVAX WAVAX	~$24.11		0.13%	4.84%	0.85%	$ 384.6M	$ 161.3M
72	MANTRA OM	~$0.3		5.45%	16.26%	30.85%	$ 305M	$ 160.1M
73	Zcash ZEC	~$40.81		0.37%	3.83%	-6.91%	$ 659.9M	$ 155.8M
74	PancakeSwap CAKE	~$2.75		-0.12%	4.93%	3.69%	$ 950M	$ 155.6M
75	Lido DAO LDO	~$1.1		0.1%	4.37%	0.12%	$ 986.8M	$ 151.5M
76	Wrapped Tron WTRX	~$0.32		-0.00083%	1.23%	-2.34%	$ 0	$ 150.7M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,220		-0.056%	1.59%	-0.79%	$ 937.9M	$ 147.7M
78	Bitget Token BGB	~$4.55		-0.2%	2.62%	-10.058%	$ 5.2B	$ 144.2M
79	Sei SEI	~$0.33		0.36%	5.065%	-4.87%	$ 1.9B	$ 139.3M
80	Virtuals Protocol VIRTUAL	~$1.58		0.34%	4.66%	-9.31%	$ 1B	$ 135.6M
81	Injective INJ	~$14.26		0.17%	7.14%	2.3%	$ 1.4B	$ 133.2M
82	Monero XMR	~$327.99		0.8%	1.53%	1.025%	$ 6.1B	$ 131.4M
83	Vine VINE	~$0.073		11.51%	37.26%	79.23%	$ 73.3M	$ 120.8M
84	Peanut the Squirrel PNUT	~$0.28		0.78%	6.81%	0.57%	$ 283.2M	$ 120.7M
85	Bittensor TAO	~$428.49		0.27%	5.35%	4.81%	$ 4.1B	$ 118.4M
86	Algorand ALGO	~$0.27		-0.093%	4.72%	-8.61%	$ 2.3B	$ 116M
87	Ether.fi ETHFI	~$1.19		-0.085%	8.36%	-8.42%	$ 501.5M	$ 114.2M
88	Moo Deng MOODENG	~$0.21		0.36%	5.69%	11.51%	$ 209.3M	$ 113.8M
89	Pendle PENDLE	~$4.44		-0.1%	3.9%	-2.5%	$ 736.5M	$ 112.5M
90	Dai DAI	~$1		0.0047%	0.029%	0.0036%	$ 3.7B	$ 111.1M
91	SPX6900 SPX	~$2.01		2.63%	15.61%	11.79%	$ 1.9B	$ 110.8M
92	GALA GALA	~$0.018		0.36%	4.82%	-7.56%	$ 798.4M	$ 110.6M
93	Sonic S	~$0.33		0.13%	2.53%	-12.14%	$ 1.1B	$ 107.3M
94	Convex Finance CVX	~$5.9		0.79%	20.27%	43.6%	$ 484.3M	$ 103.9M
95	Artificial Superintelligence Alliance FET	~$0.73		0.3%	2.5%	-4.85%	$ 1.9B	$ 103.3M
96	Cosmos Hub ATOM	~$4.69		0.21%	2.47%	-4.76%	$ 2.2B	$ 102.9M
97	Render RENDER	~$4.21		-0.017%	5.46%	3.25%	$ 2.2B	$ 102.8M
98	WalletConnect Token WCT	~$0.38		1.19%	4.81%	9.58%	$ 70M	$ 98.9M
99	Lido Staked Ether STETH	~$3,736		0.1%	3.63%	4.7%	$ 33.7B	$ 94.3M
100	UGOLD Inc. UGOLD	~$3,552.79		-0.00033%	-0.2%	0.41%	$ 0	$ 92.4M

1 2 3 4...16