Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,004,717,581,432
Market Cap
$450,643,043,038
24h Trading Volume

Largest Gainers

~$0.044
167.51%
IDEX
~$0.029
54.65%
~$0.0016
53.57%

Largest Losers

~$0.13
-34.57%
VINE
~$0.052
-23.95%
~$0.93
-23.47%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0036%
-0.049%
-0.00076%
$ 163.1B $ 176B
2
~$115,774
0.6%
-2.84%
-2.055%
$ 2.3T $ 89B
3
~$3,630.92
-0.34%
-2.66%
1.12%
$ 438B $ 52.3B
4
USDC
~$1
0.0029%
-0.0062%
-0.0055%
$ 64.3B $ 19.1B
5
~$178.15
0.34%
-5.53%
0.11%
$ 95.9B $ 17.8B
6
~$1
-0.27%
-0.17%
-0.63%
$ 1.4B $ 12B
7
~$0.22
0.14%
-6.31%
-8.14%
$ 33.7B $ 10.3B
8
XRP
~$3.04
0.65%
-5.68%
-12.11%
$ 180B $ 8.6B
9
TRX
~$0.32
0.3%
0.43%
-5.51%
$ 29.9B $ 4.4B
10
PEPE
~$0.000012
0.22%
-6.54%
-10.7%
$ 5B $ 3.6B
11
~$1.001
0.069%
0.063%
0.22%
$ 6.8B $ 3.1B
12
~$0.57
2.52%
15.28%
44.15%
$ 3.6B $ 2.5B
13
BNB
~$765.34
0.26%
-1.64%
0.96%
$ 106.5B $ 2.1B
14
~$0.78
0.42%
-4.94%
-6.68%
$ 28.3B $ 1.8B
15
BONK
~$0.000033
0.63%
-8.99%
-1.63%
$ 2.6B $ 1.7B
16
~$178.25
0.14%
-5.37%
-1.74%
$ 0 $ 1.6B
17
SUI
~$3.68
0.49%
-3.71%
-5.51%
$ 12.7B $ 1.6B
18
KOGE
~$48
-0.02%
-0.071%
-0.05%
$ 162.8M $ 1.2B
19
~$110.54
-1.82%
-2.64%
5.08%
$ 8.4B $ 1.1B
20
~$0.51
1.23%
16.16%
39.86%
$ 88.5M $ 1.1B
21
~$0.036
0.45%
-10.18%
24.026%
$ 2.3B $ 1B
22
~$3,634.2
0.046%
-2.61%
1.038%
$ 624.8M $ 981.9M
23
~$534.61
-0.43%
2.56%
1.45%
$ 10.6B $ 978.6M
24
WETH
~$3,636.08
-0.25%
-2.5%
1.12%
$ 8.1B $ 865.6M
25
~$3,634.02
-0.0052%
-2.55%
1.076%
$ 542.5M $ 865.4M
26
SYRUP
~$0.56
-1.63%
9.29%
32.32%
$ 668.5M $ 856.8M
27
~$0.25
-0.82%
0.35%
-9.35%
$ 10.4B $ 806.1M
28
~$9.77
0.68%
-2.51%
-4.82%
$ 2B $ 804.4M
29
~$17.6
-0.16%
-4.67%
-3.6%
$ 11.9B $ 752.9M
30
~$23.2
-0.21%
-4.092%
-3.75%
$ 9.8B $ 749.5M
31
AAVE
~$288.37
0.054%
-0.89%
-10.68%
$ 4.4B $ 748.3M
32
~$10.1
0.3%
-2.46%
-2.55%
$ 6.1B $ 688.9M
33
~$1.022
-0.96%
1.22%
4.62%
$ 1.4B $ 671.2M
34
~$0.41
0.54%
-6.62%
-13.53%
$ 12.8B $ 620.4M
35
~$115,818
0.54%
-2.83%
-2.042%
$ 6.1B $ 619.6M
36
USDT0
~$1
0.07%
0.0059%
-0.03%
$ 1.4B $ 551.4M
37
~$1.016
-0.33%
-7.052%
-3.75%
$ 1B $ 520.6M
38
~$766.12
0.23%
-1.58%
2.79%
$ 1B $ 503.5M
39
USD1
~$1.001
-0.074%
0.045%
0.2%
$ 2.2B $ 493M
40
~$0.43
-0.31%
-2.88%
-12.4%
$ 2.2B $ 457M
41
~$3.95
0.35%
-3.2%
-9.58%
$ 6B $ 451M
42
ONDO
~$1.001
-0.41%
-5.15%
-3.54%
$ 3.2B $ 430.1M
43
~$42.43
0.12%
-1.42%
-6.059%
$ 14.2B $ 405.1M
44
~$2.69
-0.4%
-3.53%
-7.24%
$ 3.3B $ 402.9M
45
~$0.18
5.21%
-13.18%
20.35%
$ 35.7M $ 395M
46
~$1.11
-0.11%
-5.61%
-4.89%
$ 2B $ 379.2M
47
~$21.83
-0.23%
-3.68%
-7.11%
$ 3.3B $ 372.1M
48
FARTCOIN
~$1.27
-3.19%
-9.51%
-14.56%
$ 1.3B $ 371.9M
49
~$0.044
-4.5%
167.51%
155.78%
$ 26.5M $ 339.6M
50
FLOKI
~$0.00012
-0.37%
-5.79%
-8.65%
$ 1.2B $ 336.9M
51
~$0.69
-0.61%
-3.8%
-14.18%
$ 1.2B $ 335.9M
52
~$0.000013
0.12%
-3.37%
-10.78%
$ 7.9B $ 318.6M
53
~$115,571
0.49%
-2.7%
-1.97%
$ 14.9B $ 305M
54
~$4.64
0.43%
-2.34%
-14.94%
$ 3B $ 283.5M
55
~$2.55
0.29%
-3.14%
-9.71%
$ 1.7B $ 274.2M
56
~$1
0.061%
0.03%
-0.013%
$ 52.6M $ 273M
57
~$1.5
0.3%
-6.11%
-16.38%
$ 981.8M $ 251.5M
58
~$0.41
0.028%
0.92%
6.041%
$ 409.3M $ 243.1M
59
~$27.47
0.26%
-5.65%
-1.3%
$ 911.1M $ 237.4M
60
~$1
0.01%
0.08%
0.34%
$ 1B $ 226.1M
61
~$0.18
0.48%
-0.3%
69.33%
$ 919.6M $ 225.9M
62
~$0.75
0.5%
-1.51%
-2.9%
$ 2.5B $ 223.8M
63
~$115,684
0.38%
-2.88%
-2.49%
$ 924.4M $ 223.2M
64
~$324.39
0.2%
-0.71%
-2.29%
$ 6B $ 219M
65
~$4.47
0.2%
-3.56%
-10.42%
$ 5.1B $ 214M
66
~$3.12
0.37%
-3.68%
-4.43%
$ 7.7B $ 213.3M
67
~$0.31
0.13%
0.36%
-4.23%
$ 0 $ 212.1M
68
~$0.36
0.64%
0.77%
3.28%
$ 67.1M $ 210M
69
~$1.84
-1.22%
-1.83%
-9.45%
$ 1.3B $ 206.6M
70
~$1.002
0.075%
-0.000093%
0.035%
$ 7.2B $ 206.1M
71
SEI
~$0.32
0.37%
-2.57%
-12.26%
$ 1.8B $ 206M
72
ZORA
~$0.043
-1.23%
-20.15%
259.88%
$ 143M $ 197.7M
73
~$0.055
1.082%
3.31%
10.5%
$ 125.1M $ 192.3M
74
~$1.063
-0.53%
-3.71%
-4.22%
$ 952.8M $ 187.8M
75
~$2,147.42
0.76%
4.56%
4.71%
$ 0 $ 181.8M
76
~$3,340.94
0.34%
-0.91%
-0.3%
$ 823.8M $ 171.3M
77
~$409.21
0.4%
-4.62%
-2.14%
$ 3.9B $ 165.5M
78
~$2.63
0.14%
-0.71%
-3.015%
$ 907.8M $ 165M
79
~$0.71
0.099%
-5.088%
-10.31%
$ 1.9B $ 163.6M
80
~$0.27
0.093%
-3.5%
-8.51%
$ 267.3M $ 162.2M
81
GALA
~$0.017
0.0078%
-4.96%
-13.82%
$ 766M $ 160.2M
82
VINE
~$0.052
-0.99%
-23.95%
36.54%
$ 51.6M $ 157M
83
~$0.22
1.34%
-9.54%
13.17%
$ 49.7M $ 156.2M
84
~$0.26
0.0085%
-5.11%
-16.43%
$ 2.2B $ 155.2M
85
~$13.22
-0.32%
-4.9%
-5.89%
$ 1.3B $ 152.9M
86
~$0.32
0.0043%
-4.17%
-18.16%
$ 1B $ 152.5M
87
~$0.016
1.64%
5.55%
4.36%
$ 245.8M $ 151.8M
88
STRIKE
~$11.63
-0.34%
-8.082%
61.99%
$ 65.3M $ 146.2M
89
DAI
~$1
-0.0099%
-0.044%
-0.034%
$ 3.9B $ 144.7M
90
~$4.56
0.24%
-3.82%
-10.4%
$ 2.1B $ 142.9M
91
MOODENG
~$0.2
0.68%
-5.35%
2.16%
$ 197M $ 137.8M
92
PENDLE
~$4.42
0.06%
-0.6%
-1.54%
$ 729.7M $ 132.9M
93
~$3,630.06
-0.25%
-2.9%
1.18%
$ 32.7B $ 132.3M
94
~$1.12
-0.4%
-2.5%
-13.23%
$ 469.1M $ 131.5M
95
~$1.43
0.058%
-3.39%
-14.073%
$ 502.2M $ 129.1M
96
RENDER
~$3.98
-0.01%
-4.3%
-4.066%
$ 2.1B $ 126.4M
97
AICELL
~$0.0018
0.085%
0.025%
1.17%
$ 0 $ 124.2M
98
SHELL
~$0.18
-3.28%
0.41%
2.72%
$ 47.9M $ 123.6M
99
~$0.23
-0.2%
-2.82%
-6.13%
$ 2B $ 117.9M
100
IDEX
~$0.029
1.34%
54.65%
43.13%
$ 27.7M $ 115.6M