Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,094,960,057,481
Market Cap
$396,444,078,992
24h Trading Volume
Largest Gainers

CULT
~$0.0018
79.42%

ETN
~$0.0033
72.24%

KERNEL
~$0.24
46.24%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0039%
|
-0.0018%
|
-0.05%
|
$ 163.1B | $ 147B | |
2 |
![]()
BTC
|
~$117,567
|
0.036%
|
1.83%
|
-0.64%
|
$ 2.3T | $ 73.7B | |
3 |
![]()
ETH
|
~$3,741.38
|
-0.035%
|
3.97%
|
4.71%
|
$ 451.6B | $ 42.9B | |
4 |
![]()
SOL
|
~$186.15
|
-0.19%
|
4.93%
|
5.22%
|
$ 100.2B | $ 15.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.12%
|
-0.076%
|
-0.013%
|
$ 1.4B | $ 10B | |
6 |
![]()
DOGE
|
~$0.24
|
-0.16%
|
5.067%
|
-2.55%
|
$ 35.5B | $ 9.2B | |
7 |
![]()
USDC
|
~$1
|
0.0005%
|
-0.003%
|
-0.0075%
|
$ 64.3B | $ 8.3B | |
8 |
![]()
XRP
|
~$3.15
|
-0.15%
|
2.33%
|
-7%
|
$ 186.3B | $ 6.8B | |
9 |
![]()
TRX
|
~$0.32
|
0.16%
|
1.96%
|
-2.14%
|
$ 30.1B | $ 3.8B | |
10 |
![]()
ENA
|
~$0.58
|
-1.4%
|
19.12%
|
48.062%
|
$ 3.7B | $ 3.2B | |
11 |
![]() |
~$1
|
0.11%
|
0.054%
|
-0.043%
|
$ 6.8B | $ 2.9B | |
12 |
![]()
PEPE
|
~$0.000013
|
-0.43%
|
5.51%
|
-4.88%
|
$ 5.3B | $ 2.9B | |
13 |
![]()
BNB
|
~$783.66
|
-0.043%
|
3.53%
|
7.33%
|
$ 109.2B | $ 1.8B | |
14 |
![]()
SUI
|
~$3.98
|
0.13%
|
9.84%
|
6.25%
|
$ 13.7B | $ 1.8B | |
15 |
![]()
ADA
|
~$0.82
|
-0.13%
|
3.73%
|
0.2%
|
$ 29.8B | $ 1.6B | |
16 |
![]()
BONK
|
~$0.000036
|
-0.18%
|
8.87%
|
5.68%
|
$ 2.8B | $ 1.5B | |
17 |
![]()
PENGU
|
~$0.043
|
1.058%
|
15.95%
|
34.31%
|
$ 2.7B | $ 1.2B | |
18 |
![]()
KOGE
|
~$48.01
|
0.0012%
|
0.025%
|
-0.054%
|
$ 162.7M | $ 1.1B | |
19 |
![]()
LTC
|
~$113.22
|
0.13%
|
3.55%
|
11.27%
|
$ 8.6B | $ 1B | |
20 |
![]()
HBAR
|
~$0.27
|
-0.11%
|
13.0087%
|
1.68%
|
$ 11.3B | $ 991M | |
21 |
![]()
BCH
|
~$554.9
|
-0.46%
|
7.19%
|
7.91%
|
$ 11B | $ 871.2M | |
22 |
![]()
HYPER
|
~$0.49
|
0.069%
|
-4.77%
|
38.73%
|
$ 86M | $ 842.5M | |
23 |
![]()
SYRUP
|
~$0.54
|
-1.27%
|
-7.63%
|
28.24%
|
$ 655.8M | $ 729.3M | |
24 |
![]() |
~$3,746.2
|
-0.0028%
|
4.17%
|
4.72%
|
$ 549.7M | $ 712.9M | |
25 |
![]()
LINK
|
~$18.37
|
-0.16%
|
5.13%
|
1.72%
|
$ 12.5B | $ 706.8M | |
26 |
![]()
CRV
|
~$1.026
|
-3.2%
|
4.66%
|
3.85%
|
$ 1.4B | $ 694.7M | |
27 |
![]()
AAVE
|
~$298.23
|
-0.075%
|
4.98%
|
-6.77%
|
$ 4.5B | $ 620.5M | |
28 |
![]()
SOL
|
~$186.01
|
-0.41%
|
4.64%
|
5.18%
|
$ 0 | $ 613.2M | |
29 |
![]()
AVAX
|
~$24.08
|
0.033%
|
4.31%
|
2.27%
|
$ 10.2B | $ 608.4M | |
30 |
![]()
USD1
|
~$1.002
|
0.005%
|
0.18%
|
0.16%
|
$ 2.2B | $ 608.3M | |
31 |
![]() |
~$3,744.81
|
0.019%
|
4.11%
|
5.38%
|
$ 637.9M | $ 587.6M | |
32 |
![]()
XLM
|
~$0.44
|
-0.049%
|
5.32%
|
-5.55%
|
$ 13.7B | $ 585.7M | |
33 |
![]()
UNI
|
~$10.54
|
0.36%
|
6.99%
|
5.051%
|
$ 6.3B | $ 573.4M | |
34 |
![]()
TRUMP
|
~$10.09
|
-0.19%
|
3.18%
|
1.038%
|
$ 2B | $ 546.3M | |
35 |
![]()
CBBTC
|
~$117,648
|
0.057%
|
1.97%
|
-0.55%
|
$ 6.1B | $ 477.6M | |
36 |
![]()
ARB
|
~$0.45
|
0.78%
|
7.086%
|
-0.76%
|
$ 2.3B | $ 445.3M | |
37 |
![]()
USDT0
|
~$1
|
0.032%
|
0.057%
|
-0.17%
|
$ 1.4B | $ 441.9M | |
38 |
![]()
WIF
|
~$1.073
|
-0.11%
|
6.21%
|
5.068%
|
$ 1.1B | $ 407.1M | |
39 |
![]()
DOT
|
~$4.12
|
0.2%
|
5.09%
|
-2.76%
|
$ 6.3B | $ 371.1M | |
40 |
![]()
KERNEL
|
~$0.24
|
-0.19%
|
46.24%
|
57.81%
|
$ 47.1M | $ 370.5M | |
41 |
![]()
HYPE
|
~$44.27
|
-0.078%
|
7.015%
|
-1.92%
|
$ 14.8B | $ 361.2M | |
42 |
![]()
FARTCOIN
|
~$1.36
|
-1.6%
|
1.98%
|
-0.65%
|
$ 1.4B | $ 357.9M | |
43 |
![]()
NEAR
|
~$2.87
|
-0.45%
|
8.81%
|
0.91%
|
$ 3.6B | $ 331.1M | |
44 |
![]()
ETC
|
~$23.04
|
1.39%
|
6.4%
|
-0.53%
|
$ 3.5B | $ 328.2M | |
45 |
![]()
WETH
|
~$3,745.12
|
0.056%
|
4.14%
|
4.87%
|
$ 8.3B | $ 321.5M | |
46 |
![]()
WLD
|
~$1.16
|
0.14%
|
4.96%
|
2.34%
|
$ 2.1B | $ 294.5M | |
47 |
![]()
OP
|
~$0.73
|
0.33%
|
7.91%
|
-3.65%
|
$ 1.3B | $ 281.8M | |
48 |
![]()
FLOKI
|
~$0.00013
|
0.71%
|
9.24%
|
-1.94%
|
$ 1.3B | $ 279.1M | |
49 |
![]()
ONDO
|
~$1.043
|
-0.033%
|
5.21%
|
2.4%
|
$ 3.3B | $ 272.8M | |
50 |
![]()
SHIB
|
~$0.000014
|
-0.072%
|
5.9%
|
-4.86%
|
$ 8.3B | $ 256.7M | |
51 |
![]()
GUSD
|
~$1
|
0.02%
|
0.068%
|
0.016%
|
$ 53.6M | $ 244.3M | |
52 |
![]() |
~$30.37
|
3.11%
|
10.18%
|
10.83%
|
$ 1B | $ 239.9M | |
53 |
![]()
WBNB
|
~$783.77
|
0.064%
|
3.73%
|
7.37%
|
$ 1B | $ 228.6M | |
54 |
![]()
CFX
|
~$0.18
|
-0.54%
|
4.35%
|
75.73%
|
$ 927.3M | $ 225.7M | |
55 |
![]()
FIL
|
~$2.65
|
0.2%
|
4.54%
|
-3.76%
|
$ 1.8B | $ 219.5M | |
56 |
![]()
MKR
|
~$2,237.06
|
0.2%
|
11.74%
|
12.14%
|
$ 0 | $ 219.3M | |
57 |
![]()
WBTC
|
~$117,557
|
-0.047%
|
1.98%
|
-0.57%
|
$ 15.1B | $ 218.8M | |
58 |
![]()
MDT
|
~$0.033
|
-0.59%
|
-3.27%
|
91.44%
|
$ 19.9M | $ 216.5M | |
59 |
![]()
STRIKE
|
~$12.6
|
1.93%
|
2%
|
82.6%
|
$ 70.2M | $ 214.5M | |
60 |
![]()
MNT
|
~$0.76
|
0.19%
|
3.23%
|
-3.97%
|
$ 2.6B | $ 213M | |
61 |
![]() |
~$1
|
0.034%
|
0.11%
|
0.026%
|
$ 998.9M | $ 212.6M | |
62 |
![]()
TON
|
~$3.36
|
4.47%
|
9.52%
|
5.13%
|
$ 8.3B | $ 212M | |
63 |
![]()
APT
|
~$4.79
|
0.12%
|
4.31%
|
-9.88%
|
$ 3B | $ 199.1M | |
64 |
![]()
PYUSD
|
~$1
|
-0.01%
|
0.046%
|
0.012%
|
$ 890.8M | $ 198.4M | |
65 |
![]()
ZORA
|
~$0.047
|
1.69%
|
-3.39%
|
317.82%
|
$ 149.6M | $ 198M | |
66 |
![]()
WTRX
|
~$0.32
|
0.22%
|
1.73%
|
-2.24%
|
$ 0 | $ 189.9M | |
67 |
![]()
BGB
|
~$4.58
|
0.067%
|
1.57%
|
-6.52%
|
$ 5.2B | $ 187.9M | |
68 |
![]()
USDE
|
~$1.002
|
0.053%
|
0.0051%
|
-0.052%
|
$ 7.2B | $ 186.6M | |
69 |
![]() |
~$117,496
|
0.11%
|
1.73%
|
-0.5%
|
$ 938.9M | $ 180.2M | |
70 |
![]()
TIA
|
~$1.95
|
-0.043%
|
7.92%
|
-0.15%
|
$ 1.4B | $ 178M | |
71 |
![]()
XAUT
|
~$3,354.6
|
-0.067%
|
-0.12%
|
0.31%
|
$ 827.4M | $ 175.2M | |
72 |
![]()
IDEX
|
~$0.031
|
-1.076%
|
10.78%
|
54.83%
|
$ 29.6M | $ 169.2M | |
73 |
![]()
SEI
|
~$0.33
|
-0.52%
|
5.46%
|
-5.45%
|
$ 1.9B | $ 167.4M | |
74 |
![]()
LDO
|
~$1.094
|
-0.29%
|
4.72%
|
2.21%
|
$ 980.9M | $ 165.6M | |
75 |
![]()
CAKE
|
~$2.77
|
0.19%
|
6.48%
|
5.34%
|
$ 956.4M | $ 164.8M | |
76 |
![]()
ZEC
|
~$40.71
|
-0.36%
|
3.96%
|
-7.94%
|
$ 658.9M | $ 159.2M | |
77 |
![]()
XMR
|
~$324.34
|
-0.29%
|
-1.59%
|
-0.076%
|
$ 6B | $ 158.4M | |
78 |
![]()
VIRTUAL
|
~$1.58
|
0.13%
|
4.081%
|
-9.034%
|
$ 1B | $ 158.3M | |
79 |
![]()
CKB
|
~$0.0062
|
1.23%
|
27.46%
|
39.79%
|
$ 291.3M | $ 154.6M | |
80 |
![]()
INJ
|
~$14.15
|
0.34%
|
6.99%
|
3.48%
|
$ 1.4B | $ 148.3M | |
81 |
![]()
PNUT
|
~$0.28
|
-0.14%
|
8.44%
|
0.1%
|
$ 281.1M | $ 137M | |
82 |
![]()
ALGO
|
~$0.27
|
-0.19%
|
5.66%
|
-7.53%
|
$ 2.3B | $ 133.4M | |
83 |
![]()
TAO
|
~$424.67
|
-0.34%
|
3.66%
|
2.78%
|
$ 4B | $ 132.3M | |
84 |
![]()
DAI
|
~$1
|
-0.0052%
|
0.013%
|
-0.023%
|
$ 3.7B | $ 131.9M | |
85 |
![]()
GALA
|
~$0.018
|
0.079%
|
4.76%
|
-5.57%
|
$ 801M | $ 127.1M | |
86 |
![]()
AICELL
|
~$0.0018
|
0.14%
|
0.023%
|
-16.93%
|
$ 0 | $ 125M | |
87 |
![]()
PENDLE
|
~$4.48
|
-0.36%
|
7.32%
|
0.59%
|
$ 742.1M | $ 123.9M | |
88 |
![]() |
~$0.74
|
-0.13%
|
2.72%
|
-3.31%
|
$ 1.9B | $ 123.1M | |
89 |
![]()
S
|
~$0.33
|
-0.15%
|
4.68%
|
-11.2%
|
$ 1.1B | $ 121M | |
90 |
![]()
WAVAX
|
~$24.06
|
-0.11%
|
4.43%
|
2.1%
|
$ 384.2M | $ 119.6M | |
91 |
![]()
AXL
|
~$0.41
|
-1.085%
|
-3.57%
|
12.15%
|
$ 416M | $ 119.1M | |
92 |
![]()
ETHFI
|
~$1.19
|
-0.16%
|
9.13%
|
-7.24%
|
$ 499.1M | $ 118.1M | |
93 |
![]()
ATOM
|
~$4.7
|
-0.036%
|
3.0013%
|
-3.4%
|
$ 2.2B | $ 117.8M | |
94 |
![]()
RENDER
|
~$4.2
|
-0.52%
|
6.25%
|
3.52%
|
$ 2.2B | $ 112.9M | |
95 |
![]()
MOODENG
|
~$0.21
|
-0.066%
|
7.6%
|
8.21%
|
$ 205.4M | $ 110.4M | |
96 |
![]()
VINE
|
~$0.065
|
-0.0027%
|
14.42%
|
63.052%
|
$ 65.4M | $ 109.7M | |
97 |
![]()
SPX
|
~$1.96
|
-1.67%
|
14.67%
|
9.8%
|
$ 1.8B | $ 108.9M | |
98 |
![]()
STETH
|
~$3,740.3
|
0.066%
|
4.21%
|
4.88%
|
$ 33.7B | $ 107.8M | |
99 |
![]() |
~$0.37
|
-0.069%
|
2.22%
|
8.66%
|
$ 69.1M | $ 106.7M | |
100 |
![]()
OM
|
~$0.28
|
-1.53%
|
5.41%
|
21.73%
|
$ 283.6M | $ 105.5M |