Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0072

233.54%

Anon

ANON

~$0.002

204.41%

Flux

FLUX

~$0.23

136.51%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.08

-35.35%

BRICS Chain

BRICS

~$22.11

-25.32%

QuantixAI

QAI

~$66.82

-21.28%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.02%	-0.042%	-0.052%	$ 183.3B	$ 127.8B
2	Bitcoin BTC	~$100,999		0.87%	-1.47%	-8.67%	$ 2T	$ 81.4B
3	Ethereum ETH	~$3,310.57		2.58%	-1.13%	-14.34%	$ 397.9B	$ 35.6B
4	Tether Gold XAUT	~$3,990.06		0.5%	0.36%	-0.65%	$ 2.1B	$ 13.5B
5	USDC USDC	~$1		-0.01%	-0.0099%	-0.00044%	$ 75.4B	$ 10.9B
6	Solana SOL	~$154.67		1.75%	-2.25%	-17.73%	$ 85.5B	$ 6B
7	First Digital USD FDUSD	~$1		-0.23%	-0.096%	-0.24%	$ 985.7M	$ 5.1B
8	XRP XRP	~$2.21		1.17%	-2.39%	-11.91%	$ 132.3B	$ 5.1B
9	Zcash ZEC	~$698.85		9.3%	32.44%	90.28%	$ 11.3B	$ 3.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.082%	-0.071%	-0.084%	$ 9B	$ 2.7B
11	Filecoin FIL	~$2.42		10.067%	72.82%	60.29%	$ 1.7B	$ 2.3B
12	Dogecoin DOGE	~$0.17		3.53%	3.85%	-10.11%	$ 25.2B	$ 2.2B
13	BNB BNB	~$946.06		1.39%	0.66%	-12.61%	$ 129.9B	$ 2B
14	Internet Computer ICP	~$7.63		1.67%	13.13%	161.51%	$ 4.1B	$ 1.4B
15	Cardano ADA	~$0.54		2.86%	2.26%	-12.098%	$ 19.8B	$ 1.2B
16	Sui SUI	~$2.04		4.023%	3.59%	-14.67%	$ 7.5B	$ 1.1B
17	NEAR Protocol NEAR	~$2.53		7.62%	25.83%	18.019%	$ 3.2B	$ 1B
18	Wrapped SOL SOL	~$154.68		1.57%	-1.94%	-17.68%	$ 2B	$ 1B
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.02%	-0.044%	-0.11%	$ 1.3B	$ 958M
20	Dash DASH	~$111.29		4.91%	-5.54%	135.67%	$ 1.4B	$ 927.9M
21	Wrapped BNB WBNB	~$945.01		1.2%	0.69%	-12.67%	$ 1.2B	$ 918.4M
22	Chainlink LINK	~$14.95		3.15%	1.39%	-13.84%	$ 10.4B	$ 834.7M
23	L2 Standard Bridged WETH (Base) WETH	~$3,305.1		0.3%	0.6%	-13.7%	$ 576.6M	$ 828.5M
24	TRON TRX	~$0.29		0.69%	0.95%	-3.4%	$ 27.1B	$ 732.2M
25	Litecoin LTC	~$90.81		3.52%	3.64%	-5.075%	$ 6.9B	$ 672.8M
26	Hyperliquid HYPE	~$41.19		1.56%	7.57%	-4.5%	$ 11.1B	$ 643.4M
27	Artificial Superintelligence Alliance FET	~$0.34		7.59%	56.92%	38.83%	$ 872M	$ 637.3M
28	Aptos APT	~$2.99		3.056%	10.73%	-8.57%	$ 2.1B	$ 637.3M
29	Official Trump TRUMP	~$7.61		1.8%	-2.09%	-5.095%	$ 1.5B	$ 634.8M
30	Bitcoin Cash BCH	~$485.39		1.95%	2.29%	-12.59%	$ 9.7B	$ 577.1M
31	Avalanche AVAX	~$16.74		2.45%	4.037%	-8.92%	$ 7.1B	$ 573.4M
32	Ethena USDe USDE	~$1		0.13%	0.11%	0.057%	$ 8.6B	$ 569M
33	Coinbase Wrapped BTC CBBTC	~$101,073		0.32%	0.13%	-7.36%	$ 7.4B	$ 540.3M
34	Virtuals Protocol VIRTUAL	~$1.38		0.28%	16.056%	0.47%	$ 894.1M	$ 535.7M
35	Polkadot DOT	~$2.85		3.022%	8.8%	-1.57%	$ 4.7B	$ 468.8M
36	Bittensor TAO	~$369.11		3.56%	-6.93%	-21.072%	$ 3.5B	$ 459.7M
37	Pepe PEPE	~$0.0000057		2.25%	4.017%	-12.71%	$ 2.4B	$ 458.4M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,303.49		0.49%	0.64%	-13.78%	$ 545.1M	$ 446.4M
39	USDT0 USDT0	~$1		-0.025%	-0.014%	-0.057%	$ 3.5B	$ 433.2M
40	USD1 USD1	~$1		0.044%	-0.026%	-0.066%	$ 2.9B	$ 423.9M
41	Arweave AR	~$6.41		9.27%	35.99%	77.54%	$ 423.9M	$ 423.6M
42	Wrapped Bitcoin WBTC	~$100,901		0.8%	-1.53%	-8.78%	$ 12.7B	$ 409.2M
43	Aave AAVE	~$198.4		3.33%	-0.039%	-9.69%	$ 3B	$ 377.3M
44	Ethereum Classic ETC	~$17.06		6.85%	18.92%	8.27%	$ 2.6B	$ 365.2M
45	Wrapped AVAX WAVAX	~$17.35		3.22%	9.66%	-5.94%	$ 287.3M	$ 333.4M
46	Quq QUQ	~$0.0036		0.12%	-0.15%	28.46%	$ 3.6M	$ 328.9M
47	Horizen ZEN	~$19.75		-0.4%	0.85%	53.42%	$ 347M	$ 326M
48	Ethena Staked USDe SUSDE	~$1.2		0.05%	-0.049%	-0.031%	$ 4.8B	$ 324.1M
49	WETH WETH	~$3,304.4		0.23%	0.64%	-14.51%	$ 7B	$ 306.4M
50	ZKsync ZK	~$0.066		2.07%	-7.22%	123.11%	$ 476M	$ 303M
51	Hedera HBAR	~$0.17		3.13%	0.52%	-14.35%	$ 7.1B	$ 296.7M
52	Wrapped HYPE WHYPE	~$41.11		1.46%	7.61%	-6.92%	$ 397.5M	$ 284.9M
53	Uniswap UNI	~$5.56		3.37%	5.23%	-3.034%	$ 3.5B	$ 281.9M
54	Starknet STRK	~$0.14		5.86%	38.82%	29.26%	$ 641.5M	$ 265.6M
55	Ethena ENA	~$0.32		4.63%	0.44%	-20.072%	$ 2.4B	$ 249.6M
56	Pudgy Penguins PENGU	~$0.015		3.013%	4.98%	-16.78%	$ 954.9M	$ 243.5M
57	Stellar XLM	~$0.27		1.35%	0.99%	-11.061%	$ 8.8B	$ 238.4M
58	sudeng HIPPO	~$0.0072		-11.49%	233.54%	290.34%	$ 70.1M	$ 231.3M
59	PayPal USD PYUSD	~$1		0.016%	0.075%	0.02%	$ 2.8B	$ 228.4M
60	Arbitrum ARB	~$0.28		4.32%	6.42%	-6.088%	$ 1.5B	$ 219.5M
61	Worldcoin WLD	~$0.79		6.54%	10.26%	-2.29%	$ 1.8B	$ 212.5M
62	Ripple USD RLUSD	~$1.001		0.12%	0.077%	0.11%	$ 1B	$ 208.2M
63	Mina Protocol MINA	~$0.18		-1.6%	11.81%	87.4%	$ 227.6M	$ 195.1M
64	dogwifhat WIF	~$0.47		4.13%	12.49%	-8.36%	$ 471.6M	$ 189.1M
65	Shiba Inu SHIB	~$0.0000094		2.28%	4.28%	-5.93%	$ 5.5B	$ 177.3M
66	Bonk BONK	~$0.000013		4.55%	11.21%	-6.53%	$ 1.1B	$ 172.5M
67	Storj STORJ	~$0.22		20.54%	51.27%	31.91%	$ 32.6M	$ 169.7M
68	Monero XMR	~$362.57		0.76%	3.42%	10.038%	$ 6.7B	$ 167.3M
69	LayerZero ZRO	~$1.73		1.36%	19.92%	11.66%	$ 192.7M	$ 167.2M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,017		0.24%	0.076%	-8.4%	$ 815.4M	$ 167.1M
71	WhiteBIT Coin WBT	~$53.03		0.98%	1.93%	19.39%	$ 11.4B	$ 164.1M
72	Wayfinder PROMPT	~$0.094		2.8%	-13.76%	19.85%	$ 20.9M	$ 161.7M
73	Toncoin TON	~$2.01		3.064%	3.52%	-11.71%	$ 5B	$ 158.5M
74	PAX Gold PAXG	~$3,997.63		0.47%	0.57%	-0.46%	$ 1.3B	$ 154.3M
75	Tezos XTZ	~$0.65		0.88%	2.27%	12.99%	$ 696.3M	$ 146.4M
76	Mantle MNT	~$1.28		2.18%	5.31%	-14.16%	$ 4.2B	$ 145.8M
77	Optimism OP	~$0.42		4.12%	17.31%	2.64%	$ 787.9M	$ 143.7M
78	Sei SEI	~$0.17		3.46%	9.071%	-11.11%	$ 1.1B	$ 143.4M
79	Curve DAO CRV	~$0.48		5.68%	16.73%	-2.73%	$ 683.3M	$ 139.7M
80	Injective INJ	~$7.19		3.69%	16.33%	-7.43%	$ 701M	$ 132.6M
81	PancakeSwap CAKE	~$2.39		4.46%	8.82%	-1.81%	$ 820.6M	$ 130.7M
82	1inch 1INCH	~$0.21		3.14%	17.47%	30.61%	$ 296.9M	$ 122.4M
83	Binance Bitcoin BTCB	~$100,983		0.24%	0.18%	-8.4%	$ 0	$ 122M
84	Lido Staked Ether STETH	~$3,304.08		2.41%	-1.45%	-14.49%	$ 28.5B	$ 118.5M
85	Jelly-My-Jelly JELLYJELLY	~$0.08		1.95%	-35.35%	-43.23%	$ 80.1M	$ 115.6M
86	Dai DAI	~$1		-0.042%	0.17%	0.13%	$ 4.6B	$ 115.3M
87	Celestia TIA	~$0.94		5.28%	18.35%	1.77%	$ 784.4M	$ 110.5M
88	Cosmos Hub ATOM	~$2.84		3.47%	9.63%	-5.8%	$ 1.4B	$ 109.5M
89	Kaspa KAS	~$0.05		1.37%	9.46%	-5.68%	$ 1.3B	$ 109.2M
90	Render RENDER	~$2.24		11.034%	15.75%	-1.43%	$ 1.1B	$ 108.4M
91	DUSK DUSK	~$0.083		-10.16%	35.23%	94.93%	$ 42M	$ 105.6M
92	Sonic S	~$0.14		8.064%	19.12%	1.99%	$ 545M	$ 105.4M
93	Ondo ONDO	~$0.62		3.51%	5.75%	-9.99%	$ 2B	$ 99M
94	Wrapped Tron WTRX	~$0.29		0.63%	1.85%	-2.62%	$ 0	$ 95.1M
95	Avalon AVL	~$0.16		2.81%	0.61%	-10.56%	$ 39.8M	$ 94.6M
96	Basic Attention BAT	~$0.23		1.7%	6.85%	42.87%	$ 347.2M	$ 93.2M
97	GALA GALA	~$0.01		5.089%	17.3%	-0.69%	$ 468.3M	$ 91.9M
98	Ether.fi ETHFI	~$0.95		3.49%	15.068%	-0.57%	$ 536.3M	$ 89.6M
99	Oasis ROSE	~$0.023		-4.58%	32.14%	53.59%	$ 177.3M	$ 88.5M
100	UGOLD Inc. UGOLD	~$4,332.18		0%	0.095%	-0.59%	$ 0	$ 86.6M

1 2 3 4...16