Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,093,470,296,268
Market Cap
$338,641,697,367
24h Trading Volume
Largest Gainers

CULT
~$0.0018
76.45%

ETN
~$0.0032
63.25%

CKB
~$0.007
43.18%
Largest Losers

NILA
~$0.039
-59.83%

RPK
~$0.0012
-26.7%

GHIBLI
~$0.0027
-21.24%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0018%
|
0.0024%
|
-0.048%
|
$ 163.1B | $ 129.6B | |
2 |
![]()
BTC
|
~$117,394
|
-0.067%
|
1.8%
|
-0.76%
|
$ 2.3T | $ 61.5B | |
3 |
![]()
ETH
|
~$3,739.66
|
-0.28%
|
2.88%
|
4.24%
|
$ 451.4B | $ 39.4B | |
4 |
![]()
SOL
|
~$186.13
|
-0.3%
|
4.32%
|
4.73%
|
$ 100.2B | $ 13.7B | |
5 |
![]()
USDC
|
~$1
|
0.0032%
|
-0.0015%
|
0.000068%
|
$ 64.3B | $ 12.8B | |
6 |
![]()
FDUSD
|
~$1
|
0.18%
|
-0.032%
|
0.016%
|
$ 1.4B | $ 8.8B | |
7 |
![]()
DOGE
|
~$0.24
|
-0.43%
|
4.7%
|
-6.42%
|
$ 35.6B | $ 7.8B | |
8 |
![]()
XRP
|
~$3.16
|
-0.49%
|
2.62%
|
-8.61%
|
$ 187B | $ 6.2B | |
9 |
![]()
ENA
|
~$0.59
|
-2.45%
|
19.11%
|
47.29%
|
$ 3.7B | $ 3.3B | |
10 |
![]()
TRX
|
~$0.32
|
0.19%
|
0.68%
|
-2.043%
|
$ 30.2B | $ 3.3B | |
11 |
![]() |
~$1
|
-0.023%
|
0.0025%
|
0.0092%
|
$ 6.8B | $ 2.9B | |
12 |
![]()
PEPE
|
~$0.000013
|
-0.52%
|
4.42%
|
-6.67%
|
$ 5.3B | $ 2.6B | |
13 |
![]()
SUI
|
~$3.99
|
-0.53%
|
8.98%
|
4.97%
|
$ 13.8B | $ 1.8B | |
14 |
![]()
BNB
|
~$782.86
|
0.24%
|
2.71%
|
6.45%
|
$ 109B | $ 1.6B | |
15 |
![]()
ADA
|
~$0.82
|
-0.62%
|
3.029%
|
-1.025%
|
$ 29.6B | $ 1.5B | |
16 |
![]()
PENGU
|
~$0.043
|
-0.93%
|
14.44%
|
37.2%
|
$ 2.7B | $ 1.3B | |
17 |
![]()
BONK
|
~$0.000035
|
-1.9%
|
2.93%
|
4.61%
|
$ 2.7B | $ 1.2B | |
18 |
![]()
SOL
|
~$186.03
|
-0.33%
|
4.32%
|
4.75%
|
$ 0 | $ 1.2B | |
19 |
![]()
KOGE
|
~$48.01
|
0.00068%
|
-0.011%
|
-0.27%
|
$ 162.7M | $ 1.1B | |
20 |
![]()
LTC
|
~$113.15
|
-0.25%
|
1.24%
|
10.05%
|
$ 8.6B | $ 972.5M | |
21 |
![]()
HBAR
|
~$0.27
|
-1.31%
|
11.86%
|
-1.16%
|
$ 11.2B | $ 920.7M | |
22 |
![]() |
~$3,738.78
|
-0.3%
|
3.15%
|
4.17%
|
$ 637.8M | $ 857.7M | |
23 |
![]()
BCH
|
~$555.85
|
0.36%
|
6.088%
|
7.78%
|
$ 11.1B | $ 797.8M | |
24 |
![]()
USD1
|
~$1.002
|
0.037%
|
0.14%
|
0.16%
|
$ 2.2B | $ 737.5M | |
25 |
![]()
CRV
|
~$1.069
|
-0.53%
|
5.61%
|
8%
|
$ 1.5B | $ 647.9M | |
26 |
![]()
LINK
|
~$18.25
|
-0.5%
|
4.058%
|
1.031%
|
$ 12.4B | $ 638.2M | |
27 |
![]() |
~$3,740.23
|
-0.26%
|
2.86%
|
4.19%
|
$ 546.5M | $ 573.7M | |
28 |
![]()
AAVE
|
~$296.89
|
-0.83%
|
3.77%
|
-7.26%
|
$ 4.5B | $ 571.4M | |
29 |
![]()
AVAX
|
~$24.09
|
-0.41%
|
4.019%
|
0.96%
|
$ 10.2B | $ 571.1M | |
30 |
![]()
XLM
|
~$0.44
|
-0.24%
|
6.26%
|
-4.74%
|
$ 13.8B | $ 538.1M | |
31 |
![]()
UNI
|
~$10.42
|
-0.63%
|
4.44%
|
1.23%
|
$ 6.3B | $ 535.1M | |
32 |
![]()
TRUMP
|
~$10.08
|
-0.34%
|
3.31%
|
-0.89%
|
$ 2B | $ 477.2M | |
33 |
![]()
ARB
|
~$0.45
|
-0.47%
|
5.6%
|
-3.89%
|
$ 2.3B | $ 426.2M | |
34 |
![]()
CBBTC
|
~$117,486
|
-0.027%
|
1.88%
|
-0.66%
|
$ 6.1B | $ 423M | |
35 |
![]()
KERNEL
|
~$0.22
|
-2.19%
|
31.28%
|
45.52%
|
$ 43.6M | $ 367.7M | |
36 |
![]()
WIF
|
~$1.063
|
-0.85%
|
3.58%
|
0.53%
|
$ 1.1B | $ 367.1M | |
37 |
![]()
USDT0
|
~$1
|
-0.055%
|
-0.13%
|
0.053%
|
$ 1.4B | $ 348.4M | |
38 |
![]()
DOT
|
~$4.09
|
-0.34%
|
4.05%
|
-4.75%
|
$ 6.2B | $ 335.4M | |
39 |
![]()
HYPE
|
~$44.45
|
-0.79%
|
4.62%
|
-0.91%
|
$ 14.8B | $ 330.4M | |
40 |
![]()
FARTCOIN
|
~$1.37
|
1%
|
1.13%
|
-1.31%
|
$ 1.4B | $ 329.3M | |
41 |
![]()
ETC
|
~$23.01
|
-0.2%
|
5.16%
|
-8.23%
|
$ 3.5B | $ 312.9M | |
42 |
![]()
NEAR
|
~$2.85
|
-0.57%
|
6.81%
|
-1.32%
|
$ 3.5B | $ 307.3M | |
43 |
![]()
FLOKI
|
~$0.00013
|
-0.47%
|
5.88%
|
-5.71%
|
$ 1.3B | $ 269.3M | |
44 |
![]()
WLD
|
~$1.16
|
-0.48%
|
3.31%
|
-0.49%
|
$ 2.1B | $ 263.6M | |
45 |
![]()
CKB
|
~$0.007
|
9.44%
|
43.18%
|
56.084%
|
$ 332.3M | $ 260.7M | |
46 |
![]()
OP
|
~$0.72
|
-0.32%
|
5.35%
|
-6.2%
|
$ 1.3B | $ 258.7M | |
47 |
![]()
SYRUP
|
~$0.55
|
1.7%
|
-9.91%
|
31.15%
|
$ 659M | $ 257M | |
48 |
![]()
ONDO
|
~$1.042
|
-0.61%
|
4.66%
|
1.14%
|
$ 3.3B | $ 248.1M | |
49 |
![]()
HYPER
|
~$0.49
|
-0.02%
|
-13.18%
|
38.023%
|
$ 85.9M | $ 244.8M | |
50 |
![]()
ZORA
|
~$0.053
|
-4.27%
|
11.91%
|
378.47%
|
$ 169.5M | $ 238.9M | |
51 |
![]()
SHIB
|
~$0.000014
|
-0.3%
|
5.079%
|
-7.23%
|
$ 8.3B | $ 234.5M | |
52 |
![]()
TON
|
~$3.31
|
-0.64%
|
6.69%
|
3.22%
|
$ 8.2B | $ 234.3M | |
53 |
![]()
WBNB
|
~$782.88
|
0.25%
|
2.68%
|
6.45%
|
$ 1B | $ 232.2M | |
54 |
![]()
GUSD
|
~$1
|
0.00088%
|
-0.013%
|
0.0037%
|
$ 53.7M | $ 229.7M | |
55 |
![]() |
~$1
|
0.011%
|
0.022%
|
0.015%
|
$ 999M | $ 229.2M | |
56 |
![]()
MKR
|
~$2,267.05
|
-0.88%
|
12.62%
|
11.28%
|
$ 0 | $ 224.6M | |
57 |
![]()
MDT
|
~$0.035
|
3.3%
|
12.96%
|
107.57%
|
$ 20.8M | $ 219.8M | |
58 |
![]()
MNT
|
~$0.77
|
0.35%
|
4.8%
|
-0.33%
|
$ 2.6B | $ 210.6M | |
59 |
![]()
PYUSD
|
~$1
|
-0.0069%
|
0.034%
|
-0.0035%
|
$ 890.8M | $ 205.1M | |
60 |
![]() |
~$30.43
|
-0.76%
|
10.31%
|
7.13%
|
$ 1B | $ 202.5M | |
61 |
![]()
CFX
|
~$0.19
|
2.022%
|
8.41%
|
77.77%
|
$ 958.3M | $ 197.4M | |
62 |
![]()
STRIKE
|
~$12.09
|
-1.95%
|
9.57%
|
67.88%
|
$ 68.1M | $ 194.5M | |
63 |
![]()
APT
|
~$4.77
|
-0.28%
|
2.62%
|
-10.87%
|
$ 3B | $ 193.6M | |
64 |
![]()
WBTC
|
~$117,287
|
-0.13%
|
1.8%
|
-0.83%
|
$ 15.1B | $ 191.2M | |
65 |
![]()
FIL
|
~$2.64
|
-0.28%
|
3.7%
|
-5.67%
|
$ 1.8B | $ 187.7M | |
66 |
![]()
USDE
|
~$1.001
|
-0.0043%
|
0.045%
|
-0.025%
|
$ 7.2B | $ 183.8M | |
67 |
![]()
TIA
|
~$1.93
|
-0.72%
|
5.46%
|
-2.94%
|
$ 1.4B | $ 181M | |
68 |
![]()
XAUT
|
~$3,355.34
|
0.24%
|
-0.12%
|
0.17%
|
$ 822M | $ 173.5M | |
69 |
![]() |
~$117,296
|
-0.056%
|
1.63%
|
-0.75%
|
$ 937.3M | $ 162.5M | |
70 |
![]()
WTRX
|
~$0.32
|
0.19%
|
1.055%
|
-1.99%
|
$ 0 | $ 161.4M | |
71 |
![]()
WAVAX
|
~$24.08
|
-0.35%
|
4.23%
|
0.89%
|
$ 383.8M | $ 159.3M | |
72 |
![]()
CAKE
|
~$2.75
|
-0.11%
|
5.21%
|
3.57%
|
$ 950.9M | $ 158.5M | |
73 |
![]()
IDEX
|
~$0.028
|
-3.74%
|
6.13%
|
40.66%
|
$ 27.8M | $ 158.5M | |
74 |
![]()
LDO
|
~$1.099
|
-0.45%
|
4.26%
|
0.29%
|
$ 985.6M | $ 156.7M | |
75 |
![]()
ZEC
|
~$40.67
|
-0.14%
|
3.23%
|
-8.26%
|
$ 658.1M | $ 156.5M | |
76 |
![]()
SEI
|
~$0.33
|
-0.46%
|
4.49%
|
-5.37%
|
$ 1.9B | $ 153.8M | |
77 |
![]()
BGB
|
~$4.56
|
0.11%
|
2.94%
|
-9.23%
|
$ 5.2B | $ 143.6M | |
78 |
![]()
VIRTUAL
|
~$1.58
|
-0.36%
|
4.27%
|
-10.25%
|
$ 1B | $ 141.5M | |
79 |
![]()
INJ
|
~$14.21
|
-0.073%
|
6.74%
|
1.85%
|
$ 1.4B | $ 138.6M | |
80 |
![]()
XMR
|
~$324.93
|
0.2%
|
-0.6%
|
0.41%
|
$ 6B | $ 137.1M | |
81 |
![]()
AICELL
|
~$0.0018
|
-0.17%
|
-0.22%
|
-16.83%
|
$ 0 | $ 134.2M | |
82 |
![]()
OM
|
~$0.29
|
2.1%
|
9.13%
|
23.8%
|
$ 292M | $ 125.9M | |
83 |
![]()
PNUT
|
~$0.28
|
-0.19%
|
7.42%
|
-1.44%
|
$ 280.9M | $ 125M | |
84 |
![]()
TAO
|
~$427.36
|
-0.41%
|
4.55%
|
4.31%
|
$ 4.1B | $ 122.2M | |
85 |
![]()
MOODENG
|
~$0.21
|
-0.66%
|
7.55%
|
10.58%
|
$ 210M | $ 120.4M | |
86 |
![]()
ALGO
|
~$0.27
|
-0.72%
|
4.52%
|
-8.57%
|
$ 2.3B | $ 118M | |
87 |
![]()
PENDLE
|
~$4.45
|
-0.46%
|
4%
|
-2.41%
|
$ 736.8M | $ 117.3M | |
88 |
![]()
DAI
|
~$1
|
-0.0036%
|
0.013%
|
-0.01%
|
$ 3.7B | $ 116.9M | |
89 |
![]()
ETHFI
|
~$1.19
|
-0.87%
|
8.44%
|
-9.11%
|
$ 500.5M | $ 116.8M | |
90 |
![]()
S
|
~$0.33
|
-0.64%
|
2.28%
|
-13.0087%
|
$ 1.1B | $ 113.4M | |
91 |
![]()
GALA
|
~$0.018
|
-0.42%
|
3.64%
|
-7.79%
|
$ 795.7M | $ 112.9M | |
92 |
![]()
ATOM
|
~$4.68
|
-0.42%
|
2.0064%
|
-5.2%
|
$ 2.2B | $ 108.1M | |
93 |
![]() |
~$0.73
|
-0.54%
|
1.056%
|
-5.26%
|
$ 1.9B | $ 107.1M | |
94 |
![]()
SPX
|
~$1.95
|
-0.73%
|
13.17%
|
6.39%
|
$ 1.8B | $ 106.7M | |
95 |
![]()
RENDER
|
~$4.21
|
-0.64%
|
5.01%
|
2.89%
|
$ 2.2B | $ 104.7M | |
96 |
![]()
CVX
|
~$5.88
|
2.88%
|
19.15%
|
43.27%
|
$ 479.5M | $ 102.7M | |
97 |
![]()
VINE
|
~$0.065
|
-0.72%
|
22.53%
|
56.85%
|
$ 65.5M | $ 102.2M | |
98 |
![]() |
~$0.37
|
0.078%
|
3.97%
|
7.74%
|
$ 69.1M | $ 98.3M | |
99 |
![]()
STETH
|
~$3,733.68
|
-0.27%
|
2.91%
|
4.18%
|
$ 33.6B | $ 98M | |
100 |
![]()
WETH
|
~$3,740.25
|
-0.26%
|
2.86%
|
4.18%
|
$ 8.3B | $ 95.1M |