Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,982,051,720,944
Market Cap
$204,057,423,877
24h Trading Volume

Largest Gainers

MEMEFI
~$0.0035
153.8%
PAWS
~$0.0001
78.56%
~$0.037
34.37%

Largest Losers

BABYSNEK
~$0.000033
-42.55%
~$0.099
-31.19%
~$0.2
-16.83%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0058%
0.024%
0.0056%
$ 163.8B $ 63B
2
~$115,122
-0.27%
1.77%
-2.42%
$ 2.3T $ 33B
3
~$3,647.67
-0.23%
1.88%
-3.9%
$ 440.4B $ 24.1B
4
SUSD
~$0.99
-0.0013%
2.47%
5.79%
$ 43.6M $ 20.7B
5
USDC
~$1
0.0068%
0.0071%
-0.0032%
$ 64.6B $ 11.5B
6
~$1
-0.31%
0.029%
-0.15%
$ 1.3B $ 6B
7
XRP
~$2.98
-0.68%
0.37%
-5.0063%
$ 176.9B $ 4.5B
8
~$167.61
-0.84%
2.35%
-6.32%
$ 90.3B $ 4B
9
~$1
-0.023%
-0.056%
-0.18%
$ 6.8B $ 2.4B
10
~$0.2
-0.76%
2.58%
-7.84%
$ 30.6B $ 1.3B
11
SUI
~$3.47
-0.53%
1.76%
-8.4%
$ 12.2B $ 1B
12
~$167.6
-0.57%
2.31%
-6.93%
$ 0 $ 1B
13
BNB
~$766.94
-0.21%
2.11%
-2.98%
$ 106.8B $ 1B
14
~$0.74
-0.28%
1.9%
-4.65%
$ 26.7B $ 1B
15
TRX
~$0.33
-0.063%
0.88%
2.44%
$ 31.7B $ 918M
16
~$117.53
-0.64%
-3.35%
7.53%
$ 8.9B $ 884M
17
~$3,648.46
-0.28%
1.8%
-4.49%
$ 650.9M $ 792.9M
18
~$0.59
-0.19%
3.54%
8.51%
$ 3.9B $ 667.9M
19
WETH
~$3,648.19
-0.36%
1.81%
-3.89%
$ 8.5B $ 544.6M
20
~$3,648.6
-0.34%
1.86%
-3.96%
$ 565.5M $ 531.9M
21
PEPE
~$0.00001
-0.29%
3.14%
-8.15%
$ 4.4B $ 480.6M
22
~$4.24
-0.99%
-0.27%
-5.86%
$ 2.8B $ 426.2M
23
USD1
~$1
-0.028%
-0.014%
-0.01%
$ 2.2B $ 425.6M
24
~$0.88
-1.59%
-6.19%
15.42%
$ 2.9B $ 372.3M
25
~$22.09
-0.95%
1.43%
-6.32%
$ 9.3B $ 361M
26
~$16.66
-0.41%
2.12%
-5.18%
$ 11.3B $ 353.3M
27
~$0.25
-0.5%
2.3%
-4.19%
$ 10.4B $ 353.2M
28
~$0.034
-0.039%
1.77%
-6.94%
$ 2.1B $ 350.4M
29
~$115,154
-0.22%
1.77%
-2.47%
$ 6.2B $ 336.8M
30
AAVE
~$260.42
-0.91%
2.44%
-5.78%
$ 4B $ 319.3M
31
~$569.52
-0.26%
1.32%
0.16%
$ 11.3B $ 319.3M
32
~$9.63
-0.65%
1.21%
-4.46%
$ 5.8B $ 319.2M
33
BONK
~$0.000024
-0.45%
-0.31%
-12.36%
$ 1.9B $ 315.6M
34
USDT0
~$1
0.0096%
-0.12%
-0.15%
$ 1.4B $ 314.8M
35
~$1.001
-0.57%
0.0048%
-0.0053%
$ 9.5B $ 306.4M
36
~$0.4
-0.4%
-0.11%
-4.5%
$ 12.4B $ 302.8M
37
~$0.003
2.15%
-2.29%
0.92%
$ 6.7M $ 263.2M
38
~$19.92
-1.67%
7.5%
44.29%
$ 189.4M $ 260.3M
39
~$3.22
-0.57%
-0.65%
-3.3%
$ 7.8B $ 258.8M
40
FARTCOIN
~$0.95
-3.16%
1.09%
-11.72%
$ 950.1M $ 251.5M
41
~$1
-0.068%
-0.11%
-0.2%
$ 998.3M $ 251M
42
~$8.81
-0.22%
1.59%
-5.26%
$ 1.8B $ 211.4M
43
~$0.91
-1.42%
1.84%
-10.28%
$ 1.3B $ 209.1M
44
~$38.5
-0.76%
0.19%
-10.47%
$ 12.9B $ 206.4M
45
~$0.39
-1.2%
0.66%
-6.99%
$ 2B $ 194.7M
46
~$0.27
-0.91%
9.4%
9.96%
$ 282.1M $ 187M
47
~$3.65
-0.72%
1.89%
-4.31%
$ 5.6B $ 183.2M
48
~$766.39
-0.12%
2.013%
-3.093%
$ 1B $ 170.9M
49
~$0.67
-0.59%
0.27%
-5.11%
$ 1.2B $ 169.3M
50
~$0.89
-1.19%
2.1%
-7.76%
$ 887.5M $ 163M
51
~$0.28
0.014%
1.0098%
-5.56%
$ 908.7M $ 160.1M
52
~$0.000012
-0.38%
2.77%
-4.82%
$ 7.2B $ 157.7M
53
~$2.49
-0.97%
1.019%
-5.66%
$ 3.1B $ 157.6M
54
SEI
~$0.29
-1.085%
1.23%
-5.45%
$ 1.7B $ 156.1M
55
MEMEFI
~$0.0035
28.14%
153.8%
183.032%
$ 35M $ 150.3M
56
ONDO
~$0.93
-0.56%
2.14%
-2.25%
$ 2.9B $ 140.1M
57
~$0.95
-0.9%
1.061%
-10.52%
$ 1.8B $ 137.7M
58
~$115,162
-0.041%
1.98%
-2.55%
$ 14.6B $ 136.3M
59
~$36.13
0.34%
2.92%
-7.81%
$ 584.6M $ 135.3M
60
~$115,145
-0.3%
1.77%
-2.7%
$ 932.3M $ 134.3M
61
SYRUP
~$0.47
-1.035%
11.038%
4.33%
$ 563.7M $ 132.6M
62
~$0.22
-0.66%
5.97%
2.65%
$ 2B $ 130.7M
63
~$0.23
0.85%
-5.14%
53.42%
$ 71.7M $ 125.2M
64
~$0.2
-0.15%
-0.15%
6.048%
$ 1B $ 121.2M
65
~$12.96
-1.65%
-0.34%
-6.82%
$ 1.3B $ 112.2M
66
FLOKI
~$0.00011
-0.4%
1.79%
-5.93%
$ 1B $ 111.6M
67
~$2.37
-0.64%
1.75%
-5.64%
$ 1.6B $ 109.8M
68
~$3,540.08
0.0064%
0.03%
-0.14%
$ 0 $ 108.7M
69
~$1.3
-1.06%
0.82%
-5.65%
$ 457.4M $ 106.5M
70
~$285.47
-0.68%
-1.59%
-6.39%
$ 5.3B $ 104.8M
71
~$1.22
-0.57%
2.55%
-8.13%
$ 797.6M $ 97.5M
72
~$0.33
-0.18%
0.81%
2.36%
$ 0 $ 95.2M
73
~$38.6
-0.3%
0.42%
-10.074%
$ 351.3M $ 94.7M
74
~$4.34
-0.14%
1.7%
-3.94%
$ 5B $ 91.5M
75
~$0.24
-0.082%
2.93%
-4.23%
$ 2.1B $ 91.5M
76
AICELL
~$0.002
-0.019%
0.0075%
38.95%
$ 0 $ 90.8M
77
~$4.28
0.031%
2.11%
-3.72%
$ 2B $ 90.2M
78
~$2.65
-0.38%
2.93%
-5.45%
$ 911.6M $ 89.6M
79
~$1.66
-0.5%
1.88%
-6.74%
$ 1.2B $ 89.4M
80
~$1,902.2
-0.31%
1.14%
-6.57%
$ 0 $ 87.6M
81
~$0.2
-0.33%
-16.83%
-0.68%
$ 43.7M $ 85.3M
82
~$1.19
0.0077%
0.016%
0.12%
$ 5B $ 82.9M
83
~$4.36
5.085%
10.025%
-13.43%
$ 169.1M $ 80.2M
84
~$20.2
-0.64%
0.7%
-5.22%
$ 3.1B $ 80M
85
~$0.93
-0.82%
3.043%
-8.73%
$ 833.8M $ 78.7M
86
~$1.012
-1.38%
3.097%
-13.096%
$ 425.9M $ 78.3M
87
ZORA
~$0.06
-0.84%
-10.58%
-24.74%
$ 192M $ 76.1M
88
STRIKE
~$10.2
0.8%
-2.41%
5.94%
$ 57.5M $ 73.4M
89
SPELL
~$0.00054
-0.14%
17.37%
9.9%
$ 89.3M $ 71.3M
90
~$0.059
-0.45%
-11.52%
13.24%
$ 48.5M $ 70.3M
91
DAI
~$1
0.0062%
0.031%
0.0057%
$ 3.7B $ 70M
92
~$0.38
-0.92%
1.24%
-9.01%
$ 537.4M $ 69.9M
93
GALA
~$0.015
-0.88%
2.19%
-5.67%
$ 702.3M $ 69.6M
94
~$0.65
-0.75%
0.67%
-6.45%
$ 1.7B $ 68.5M
95
~$345.31
-0.48%
2.29%
-7.00055%
$ 3.3B $ 66.5M
96
GAS
~$3.26
-0.6%
-2.18%
2.76%
$ 212M $ 66.4M
97
~$42.99
-0.28%
1.5%
-2.56%
$ 6.2B $ 65.3M
98
~$3,642.58
-0.12%
1.8%
-3.9%
$ 2.2B $ 64.6M
99
VINE
~$0.071
4%
5.94%
-35.97%
$ 71.1M $ 64.4M
100
SWELL
~$0.01
2.8%
25.86%
8.32%
$ 27.7M $ 63.6M