Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,093,496,672,434
Market Cap
$376,294,572,260
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.002%
|
0.004%
|
-0.0045%
|
$ 162.6B | $ 144.9B | |
2 |
![]()
BTC
|
~$118,356
|
-0.02%
|
-0.29%
|
-1.29%
|
$ 2.4T | $ 51.9B | |
3 |
![]()
ETH
|
~$3,708.07
|
-0.55%
|
2.15%
|
6.85%
|
$ 447.6B | $ 47.3B | |
4 |
![]()
SOL
|
~$182.57
|
-0.91%
|
-3.69%
|
3.67%
|
$ 98.3B | $ 19.5B | |
5 |
![]()
DOGE
|
~$0.23
|
-1.42%
|
-3.7%
|
5.93%
|
$ 34.8B | $ 12.8B | |
6 |
![]()
XRP
|
~$3.14
|
-1.19%
|
-1.045%
|
-9.37%
|
$ 185.9B | $ 10.4B | |
7 |
![]()
USDC
|
~$1
|
-0.0093%
|
-0.00099%
|
-0.0092%
|
$ 65.1B | $ 9.5B | |
8 |
![]()
FDUSD
|
~$1
|
0.092%
|
-0.014%
|
-0.028%
|
$ 1.4B | $ 6.4B | |
9 |
![]()
TRX
|
~$0.31
|
-0.5%
|
1.41%
|
-0.8%
|
$ 29.8B | $ 4.7B | |
10 |
![]()
PEPE
|
~$0.000012
|
-2.16%
|
-2.97%
|
-8.36%
|
$ 5.2B | $ 3.6B | |
11 |
![]() |
~$1
|
-0.064%
|
-0.077%
|
-0.13%
|
$ 6.8B | $ 3.1B | |
12 |
![]()
BNB
|
~$771.23
|
-1.045%
|
-0.65%
|
6.51%
|
$ 107.4B | $ 2.6B | |
13 |
![]()
ADA
|
~$0.81
|
-1.02%
|
-1.3%
|
-2.4%
|
$ 29.1B | $ 2.1B | |
14 |
![]()
BONK
|
~$0.000033
|
-1.18%
|
-3.98%
|
-6.94%
|
$ 2.6B | $ 2.1B | |
15 |
![]()
SUI
|
~$3.71
|
-1.38%
|
-0.35%
|
-7.82%
|
$ 12.8B | $ 1.8B | |
16 |
![]()
SOL
|
~$182.52
|
-0.81%
|
-3.66%
|
3.74%
|
$ 0 | $ 1.7B | |
17 |
![]()
ENA
|
~$0.47
|
-0.63%
|
2.24%
|
22.9%
|
$ 3B | $ 1.6B | |
18 |
![]()
KOGE
|
~$48.02
|
0.015%
|
0.02%
|
-0.22%
|
$ 162.7M | $ 1.2B | |
19 |
![]()
PENGU
|
~$0.038
|
-0.91%
|
-12.17%
|
22.043%
|
$ 2.4B | $ 1.2B | |
20 |
![]() |
~$3,711.54
|
-0.19%
|
2.34%
|
7.1%
|
$ 629.2M | $ 1.1B | |
21 |
![]()
LTC
|
~$112.27
|
-0.6%
|
0.063%
|
9.74%
|
$ 8.5B | $ 1B | |
22 |
![]()
TRUMP
|
~$9.98
|
-0.4%
|
-1.31%
|
-0.73%
|
$ 2B | $ 881.4M | |
23 |
![]()
AVAX
|
~$23.66
|
-1.036%
|
-1.18%
|
2.66%
|
$ 10B | $ 816.4M | |
24 |
![]()
LINK
|
~$17.9
|
-1.35%
|
-1.43%
|
1.46%
|
$ 12.1B | $ 806.9M | |
25 |
![]()
UNI
|
~$10.14
|
-1.25%
|
-0.35%
|
13.91%
|
$ 6.1B | $ 756M | |
26 |
![]()
XLM
|
~$0.42
|
-1.53%
|
-0.65%
|
-15.73%
|
$ 13.2B | $ 735.9M | |
27 |
![]()
BCH
|
~$512.05
|
-0.65%
|
-0.026%
|
1.94%
|
$ 10.2B | $ 693.4M | |
28 |
![]()
AAVE
|
~$286.69
|
-1.18%
|
-1.3%
|
-10.71%
|
$ 4.4B | $ 686.8M | |
29 |
![]() |
~$3,709.36
|
-0.29%
|
2.16%
|
6.98%
|
$ 538.9M | $ 674.4M | |
30 |
![]()
HYPER
|
~$0.44
|
-2.16%
|
15.66%
|
18.79%
|
$ 77.7M | $ 664.2M | |
31 |
![]()
WIF
|
~$1.028
|
-3.071%
|
-11.24%
|
-3.52%
|
$ 1B | $ 661.2M | |
32 |
![]()
DOT
|
~$4
|
-1.024%
|
-2.7%
|
-6.15%
|
$ 6.1B | $ 600.7M | |
33 |
![]()
CBBTC
|
~$118,474
|
0.0092%
|
-0.23%
|
-1.075%
|
$ 6.2B | $ 574.7M | |
34 |
![]()
WBNB
|
~$770.69
|
-1.037%
|
-0.75%
|
6.47%
|
$ 1B | $ 558.6M | |
35 |
![]()
HBAR
|
~$0.24
|
-1.33%
|
-2.36%
|
-15.27%
|
$ 10.1B | $ 556.3M | |
36 |
![]()
ETC
|
~$22.26
|
-1.49%
|
-1.39%
|
10.013%
|
$ 3.4B | $ 516.9M | |
37 |
![]()
KERNEL
|
~$0.2
|
6.45%
|
27.11%
|
28.39%
|
$ 38.6M | $ 516.1M | |
38 |
![]()
CRV
|
~$0.95
|
-2.35%
|
1.43%
|
-4.09%
|
$ 1.3B | $ 498.8M | |
39 |
![]()
USD1
|
~$1.001
|
-0.019%
|
0.042%
|
0.048%
|
$ 2.2B | $ 479.7M | |
40 |
![]()
ARB
|
~$0.43
|
-0.8%
|
-0.7%
|
-4.17%
|
$ 2.2B | $ 475.9M | |
41 |
![]()
ONDO
|
~$1.017
|
-1.4%
|
-0.99%
|
-2.5%
|
$ 3.2B | $ 465.5M | |
42 |
![]()
WLD
|
~$1.14
|
-1.37%
|
-3.32%
|
1.93%
|
$ 2B | $ 446.9M | |
43 |
![]()
STRIKE
|
~$15.09
|
7.32%
|
-16.83%
|
114.38%
|
$ 81.7M | $ 441.9M | |
44 |
![]()
FLOKI
|
~$0.00012
|
-2.94%
|
-5.86%
|
-5.27%
|
$ 1.2B | $ 431.2M | |
45 |
![]()
USDT0
|
~$1.001
|
0.072%
|
0.077%
|
0.22%
|
$ 1.4B | $ 427.6M | |
46 |
![]()
NEAR
|
~$2.72
|
-1.64%
|
-1.49%
|
-3.91%
|
$ 3.4B | $ 419.4M | |
47 |
![]()
WETH
|
~$3,707.65
|
-0.56%
|
2.12%
|
6.97%
|
$ 8.2B | $ 403.7M | |
48 |
![]()
APT
|
~$4.62
|
-1.56%
|
-3.65%
|
-13.096%
|
$ 3B | $ 402.9M | |
49 |
![]()
OP
|
~$0.69
|
-1.43%
|
0.58%
|
-4.079%
|
$ 1.2B | $ 394.8M | |
50 |
![]()
SHIB
|
~$0.000014
|
-1.32%
|
-1.86%
|
-6.56%
|
$ 8B | $ 374.5M | |
51 |
![]()
FARTCOIN
|
~$1.32
|
-2.07%
|
-13.33%
|
-8.78%
|
$ 1.3B | $ 350.5M | |
52 |
![]()
TON
|
~$3.12
|
-0.46%
|
-2.34%
|
-2.38%
|
$ 7.7B | $ 319.4M | |
53 |
![]()
HYPE
|
~$42.1
|
-1.031%
|
-3.71%
|
-8.91%
|
$ 14.1B | $ 308.6M | |
54 |
![]() |
~$27.95
|
-2.44%
|
0.87%
|
0.49%
|
$ 927.9M | $ 301.4M | |
55 |
![]()
CFX
|
~$0.17
|
-1.38%
|
1.77%
|
70.0011%
|
$ 887.1M | $ 298.1M | |
56 |
![]()
FIL
|
~$2.58
|
-1.38%
|
-2.23%
|
-4.44%
|
$ 1.8B | $ 288.9M | |
57 |
![]()
VIRTUAL
|
~$1.54
|
-1.88%
|
-9.92%
|
-15.0024%
|
$ 1B | $ 287.7M | |
58 |
![]()
VINE
|
~$0.056
|
-1.95%
|
43.69%
|
51.00067%
|
$ 55.3M | $ 272.9M | |
59 |
![]()
ZORA
|
~$0.048
|
-1.5%
|
-8.049%
|
298.93%
|
$ 152M | $ 254.3M | |
60 |
![]()
WTRX
|
~$0.31
|
-0.47%
|
1.36%
|
-0.95%
|
$ 0 | $ 251.9M | |
61 |
![]()
PARTI
|
~$0.23
|
-2.13%
|
15.0017%
|
25.69%
|
$ 54.1M | $ 248.9M | |
62 |
![]()
MNT
|
~$0.75
|
0.073%
|
-5.4%
|
-4.16%
|
$ 2.5B | $ 244.1M | |
63 |
![]()
POKT
|
~$0.049
|
-1.68%
|
13.96%
|
16.78%
|
$ 99.1M | $ 240.9M | |
64 |
![]()
TIA
|
~$1.83
|
-1.27%
|
-5.2%
|
-6.88%
|
$ 1.3B | $ 239.8M | |
65 |
![]()
SEI
|
~$0.32
|
-0.69%
|
-2.89%
|
-9.029%
|
$ 1.8B | $ 228.5M | |
66 |
![]() |
~$1
|
-0.099%
|
-0.088%
|
-0.19%
|
$ 997.7M | $ 225.6M | |
67 |
![]()
SYRUP
|
~$0.48
|
-2.85%
|
8.59%
|
9.53%
|
$ 521.5M | $ 222.8M | |
68 |
![]()
WBTC
|
~$118,260
|
-0.017%
|
-0.22%
|
-1.11%
|
$ 15.2B | $ 208.1M | |
69 |
![]() |
~$0.72
|
-0.6%
|
-3.082%
|
-6.056%
|
$ 1.9B | $ 207.3M | |
70 |
![]()
BGB
|
~$4.62
|
0.18%
|
-1.62%
|
-3.054%
|
$ 5.3B | $ 198M | |
71 |
![]()
STETH
|
~$3,700.79
|
-0.3%
|
2.17%
|
6.98%
|
$ 33.5B | $ 194.9M | |
72 |
![]()
GUSD
|
~$1
|
0.017%
|
-0.026%
|
0.021%
|
$ 52.5M | $ 194.1M | |
73 |
![]()
S
|
~$0.33
|
-0.52%
|
-4.66%
|
-13.6%
|
$ 1.1B | $ 189.8M | |
74 |
![]()
PNUT
|
~$0.27
|
-0.78%
|
-7.00018%
|
-8.48%
|
$ 267.4M | $ 187.4M | |
75 |
![]()
LDO
|
~$1.072
|
-1.56%
|
-2.21%
|
3.85%
|
$ 961.9M | $ 186.9M | |
76 |
![]()
CAKE
|
~$2.65
|
-0.38%
|
-2.38%
|
2.0044%
|
$ 914.7M | $ 182M | |
77 |
![]()
GALA
|
~$0.017
|
-1.85%
|
-3.42%
|
-6.84%
|
$ 782.3M | $ 181.8M | |
78 |
![]()
MOODENG
|
~$0.2
|
-1.024%
|
-1.28%
|
1.088%
|
$ 195.7M | $ 177.9M | |
79 |
![]()
XMR
|
~$326.49
|
0.23%
|
4.015%
|
-3.49%
|
$ 6B | $ 174.6M | |
80 |
![]() |
~$118,267
|
-0.14%
|
-0.2%
|
-1.097%
|
$ 940.3M | $ 173.7M | |
81 |
![]()
INJ
|
~$13.53
|
-1.35%
|
-2.025%
|
-3.86%
|
$ 1.3B | $ 167.2M | |
82 |
![]() |
~$0.4
|
4.62%
|
12.16%
|
19.42%
|
$ 74.2M | $ 166M | |
83 |
![]()
MKR
|
~$2,016.22
|
-0.75%
|
-0.82%
|
7.098%
|
$ 0 | $ 163.9M | |
84 |
![]()
TAO
|
~$415.97
|
-1.78%
|
-2.14%
|
-2.53%
|
$ 3.9B | $ 160.7M | |
85 |
![]()
USDE
|
~$1.001
|
0.004%
|
0.027%
|
0.22%
|
$ 7B | $ 157M | |
86 |
![]()
SD
|
~$0.96
|
3.51%
|
40.52%
|
114.63%
|
$ 57.9M | $ 154.5M | |
87 |
![]()
BABY
|
~$0.06
|
-2.57%
|
20.25%
|
16.92%
|
$ 138.7M | $ 153.4M | |
88 |
![]()
XTZ
|
~$0.87
|
-0.97%
|
-0.7%
|
32.57%
|
$ 918.4M | $ 152.5M | |
89 |
![]()
RENDER
|
~$4.05
|
-0.73%
|
-2.22%
|
-2.18%
|
$ 2.1B | $ 150M | |
90 |
![]()
KAS
|
~$0.098
|
-2.35%
|
-6.21%
|
2.2%
|
$ 2.6B | $ 149.9M | |
91 |
![]()
RUNE
|
~$1.45
|
-0.58%
|
-3.35%
|
-12.11%
|
$ 510.6M | $ 146.6M | |
92 |
![]()
JUP
|
~$0.54
|
-0.67%
|
-6.83%
|
-0.94%
|
$ 1.6B | $ 146.2M | |
93 |
![]()
ETHFI
|
~$1.12
|
-1.61%
|
-2.89%
|
-15.86%
|
$ 468.9M | $ 146M | |
94 |
![]()
ATOM
|
~$4.62
|
-0.47%
|
-1.61%
|
-5.019%
|
$ 2.1B | $ 145.9M | |
95 |
![]()
MOVE
|
~$0.14
|
-1.29%
|
-13.9%
|
-10.29%
|
$ 361.2M | $ 141.6M | |
96 |
![]()
POL
|
~$0.23
|
-1.56%
|
-1.0063%
|
-3.4%
|
$ 2.1B | $ 139.5M | |
97 |
![]()
LISTA
|
~$0.27
|
-1.96%
|
6.12%
|
2.93%
|
$ 47.1M | $ 137.3M | |
98 |
![]()
ALGO
|
~$0.26
|
-1.23%
|
-2.14%
|
-19.82%
|
$ 2.3B | $ 131.9M | |
99 |
![]()
RAY
|
~$3.03
|
-2.3%
|
-3.053%
|
3.71%
|
$ 812.4M | $ 131.4M | |
100 |
![]()
AI16Z
|
~$0.15
|
-1.36%
|
-12.4%
|
-20.42%
|
$ 166.6M | $ 130.9M |