Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,077,115,487,575
Market Cap
$385,691,539,988
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0078%
|
0.0039%
|
-0.02%
|
$ 162.6B | $ 145.2B | |
2 |
![]()
BTC
|
~$118,092
|
-0.25%
|
-0.68%
|
-1.13%
|
$ 2.3T | $ 51.7B | |
3 |
![]()
ETH
|
~$3,684.85
|
-0.64%
|
1.3%
|
5.83%
|
$ 444.7B | $ 45B | |
4 |
![]()
SOL
|
~$182
|
-0.74%
|
-4.59%
|
3.35%
|
$ 98B | $ 19.7B | |
5 |
![]()
USDC
|
~$1
|
-0.0029%
|
0.00057%
|
-0.0041%
|
$ 65.1B | $ 15.8B | |
6 |
![]()
DOGE
|
~$0.23
|
-1.13%
|
-4.59%
|
4.86%
|
$ 34.5B | $ 13.1B | |
7 |
![]()
XRP
|
~$3.13
|
-0.63%
|
-2.7%
|
-10.57%
|
$ 185.1B | $ 12.2B | |
8 |
![]()
FDUSD
|
~$1
|
-0.021%
|
-0.0092%
|
-0.048%
|
$ 1.4B | $ 10.1B | |
9 |
![]()
TRX
|
~$0.31
|
-0.1%
|
1.39%
|
-0.7%
|
$ 29.7B | $ 4.7B | |
10 |
![]()
PEPE
|
~$0.000012
|
-1.93%
|
-3.69%
|
-9.69%
|
$ 5.2B | $ 3.6B | |
11 |
![]() |
~$1
|
-0.027%
|
0.26%
|
-0.021%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
BNB
|
~$769.24
|
-0.44%
|
-1.22%
|
6.48%
|
$ 107.1B | $ 2.5B | |
13 |
![]()
ADA
|
~$0.8
|
-0.34%
|
-2.26%
|
-2.7%
|
$ 29B | $ 2.2B | |
14 |
![]()
BONK
|
~$0.000033
|
-0.57%
|
-5.36%
|
-6.95%
|
$ 2.5B | $ 2B | |
15 |
![]()
SUI
|
~$3.69
|
-0.6%
|
-2.24%
|
-8.15%
|
$ 12.8B | $ 1.9B | |
16 |
![]()
SOL
|
~$182.22
|
-0.44%
|
-4.48%
|
3.92%
|
$ 0 | $ 1.8B | |
17 |
![]()
ENA
|
~$0.47
|
-0.23%
|
2.57%
|
23.55%
|
$ 3B | $ 1.6B | |
18 |
![]()
KOGE
|
~$48.01
|
-0.39%
|
0.0047%
|
-0.029%
|
$ 162.4M | $ 1.2B | |
19 |
![]()
PENGU
|
~$0.037
|
-0.5%
|
-13.12%
|
21.073%
|
$ 2.3B | $ 1.2B | |
20 |
![]() |
~$3,680.97
|
-0.65%
|
1.16%
|
5.7%
|
$ 625.3M | $ 1.1B | |
21 |
![]()
LTC
|
~$111.48
|
-0.76%
|
-1.072%
|
9.43%
|
$ 8.5B | $ 1B | |
22 |
![]()
TRUMP
|
~$9.91
|
-0.47%
|
-2.4%
|
1%
|
$ 2B | $ 866.3M | |
23 |
![]()
HYPER
|
~$0.51
|
12.82%
|
30.38%
|
36.29%
|
$ 90.6M | $ 850.1M | |
24 |
![]()
LINK
|
~$17.75
|
-1.25%
|
-2.77%
|
-1.28%
|
$ 12B | $ 822.9M | |
25 |
![]()
AVAX
|
~$23.51
|
-1.069%
|
-2.053%
|
-1.35%
|
$ 9.9B | $ 807.9M | |
26 |
![]()
UNI
|
~$10.03
|
-1.14%
|
-2.053%
|
12.0073%
|
$ 6B | $ 754.3M | |
27 |
![]()
XLM
|
~$0.42
|
-0.87%
|
-2.004%
|
-16.17%
|
$ 13.1B | $ 723.9M | |
28 |
![]()
BCH
|
~$511.54
|
-0.08%
|
-0.46%
|
2.026%
|
$ 10.2B | $ 710M | |
29 |
![]() |
~$3,681.5
|
-0.62%
|
1.17%
|
5.82%
|
$ 535.7M | $ 709.7M | |
30 |
![]()
AAVE
|
~$285.51
|
-0.9%
|
-1.94%
|
-11.21%
|
$ 4.3B | $ 691.4M | |
31 |
![]()
WIF
|
~$1.031
|
-0.44%
|
-10.95%
|
-3.87%
|
$ 1B | $ 664.8M | |
32 |
![]()
DOT
|
~$3.98
|
-0.51%
|
-3.71%
|
-7.062%
|
$ 6.1B | $ 595.4M | |
33 |
![]()
CBBTC
|
~$117,974
|
-0.24%
|
-0.92%
|
-1.25%
|
$ 6.2B | $ 580.4M | |
34 |
![]()
HBAR
|
~$0.24
|
-0.22%
|
-3.42%
|
-14.82%
|
$ 10.1B | $ 552.9M | |
35 |
![]()
KERNEL
|
~$0.19
|
-1.93%
|
18.42%
|
20.72%
|
$ 36.7M | $ 527.5M | |
36 |
![]()
WBNB
|
~$769.06
|
-0.64%
|
-0.74%
|
6.53%
|
$ 1B | $ 504.1M | |
37 |
![]()
ETC
|
~$22.12
|
-0.94%
|
-1.73%
|
8.75%
|
$ 3.4B | $ 501.1M | |
38 |
![]()
CRV
|
~$0.95
|
-1.79%
|
0.33%
|
-6.72%
|
$ 1.3B | $ 494.3M | |
39 |
![]()
WLD
|
~$1.13
|
-0.81%
|
-4.16%
|
1.13%
|
$ 2B | $ 492.5M | |
40 |
![]()
ARB
|
~$0.43
|
-0.57%
|
-2.12%
|
-5.57%
|
$ 2.2B | $ 477.6M | |
41 |
![]()
USD1
|
~$1
|
-0.13%
|
0.11%
|
-0.032%
|
$ 2.2B | $ 464.1M | |
42 |
![]()
USDT0
|
~$1
|
-0.05%
|
-0.17%
|
0.0047%
|
$ 1.4B | $ 436.1M | |
43 |
![]()
ONDO
|
~$1.009
|
-1.19%
|
-2.46%
|
-2.8%
|
$ 3.2B | $ 434.9M | |
44 |
![]()
FLOKI
|
~$0.00012
|
-1.13%
|
-6.72%
|
-5.64%
|
$ 1.2B | $ 433.7M | |
45 |
![]()
NEAR
|
~$2.7
|
-0.84%
|
-2.33%
|
-4.51%
|
$ 3.3B | $ 420.4M | |
46 |
![]()
APT
|
~$4.62
|
-0.25%
|
-4.43%
|
-11%
|
$ 3B | $ 401.2M | |
47 |
![]()
OP
|
~$0.69
|
-1.037%
|
-1.16%
|
-4.88%
|
$ 1.2B | $ 394.7M | |
48 |
![]()
SHIB
|
~$0.000014
|
-0.52%
|
-2.92%
|
-6.77%
|
$ 8B | $ 391M | |
49 |
![]()
HYPE
|
~$41.95
|
-0.84%
|
-4.77%
|
-8.76%
|
$ 14B | $ 369.3M | |
50 |
![]()
FARTCOIN
|
~$1.33
|
1.065%
|
-13.0096%
|
-5.62%
|
$ 1.3B | $ 354M | |
51 |
![]()
STRIKE
|
~$12.91
|
-10.65%
|
-14.55%
|
82.43%
|
$ 72.1M | $ 314.3M | |
52 |
![]()
TON
|
~$3.11
|
-0.18%
|
-3.21%
|
-2.75%
|
$ 7.7B | $ 314.2M | |
53 |
![]()
FIL
|
~$2.57
|
-0.58%
|
-3.027%
|
-5.56%
|
$ 1.8B | $ 286.9M | |
54 |
![]()
CFX
|
~$0.17
|
0.05%
|
2.31%
|
69.83%
|
$ 889M | $ 283.6M | |
55 |
![]()
VINE
|
~$0.056
|
1.65%
|
42.28%
|
52.94%
|
$ 56.1M | $ 274.9M | |
56 |
![]() |
~$27.46
|
-2.53%
|
-0.75%
|
-1.68%
|
$ 910.6M | $ 264.5M | |
57 |
![]()
PARTI
|
~$0.23
|
-2.13%
|
13.7%
|
25.7%
|
$ 54.3M | $ 251M | |
58 |
![]()
ZORA
|
~$0.046
|
-1.69%
|
-8.4%
|
286.86%
|
$ 148.9M | $ 249.7M | |
59 |
![]()
WTRX
|
~$0.31
|
-0.17%
|
1.097%
|
-0.84%
|
$ 0 | $ 248.1M | |
60 |
![]()
MNT
|
~$0.74
|
-0.34%
|
-6.67%
|
-5.74%
|
$ 2.5B | $ 243.6M | |
61 |
![]()
TIA
|
~$1.82
|
-0.59%
|
-5.81%
|
-6.69%
|
$ 1.3B | $ 238.2M | |
62 |
![]()
SEI
|
~$0.32
|
-0.24%
|
-3.8%
|
-8.9%
|
$ 1.8B | $ 228M | |
63 |
![]()
SYRUP
|
~$0.48
|
-2.7%
|
6.39%
|
9.28%
|
$ 513.4M | $ 222.5M | |
64 |
![]() |
~$1
|
-0.11%
|
0.21%
|
-0.053%
|
$ 999M | $ 216.9M | |
65 |
![]()
POKT
|
~$0.053
|
7.6%
|
-6.71%
|
25.018%
|
$ 107.6M | $ 215.7M | |
66 |
![]() |
~$0.72
|
-0.27%
|
-3.92%
|
-6.31%
|
$ 1.9B | $ 206.8M | |
67 |
![]()
WBTC
|
~$118,029
|
-0.13%
|
-0.61%
|
-1.032%
|
$ 15.2B | $ 206.7M | |
68 |
![]()
BGB
|
~$4.58
|
-0.43%
|
-3.23%
|
-4.13%
|
$ 5.2B | $ 199.3M | |
69 |
![]()
STETH
|
~$3,675.92
|
-0.6%
|
1.33%
|
5.85%
|
$ 33.3B | $ 192.8M | |
70 |
![]()
GUSD
|
~$1
|
0.013%
|
0.055%
|
0.13%
|
$ 52.4M | $ 189.9M | |
71 |
![]()
PNUT
|
~$0.27
|
-0.3%
|
-8.38%
|
-8.59%
|
$ 265.6M | $ 188.7M | |
72 |
![]()
LDO
|
~$1.059
|
-1.26%
|
-3.28%
|
0.77%
|
$ 949.3M | $ 187.4M | |
73 |
![]()
CAKE
|
~$2.64
|
-0.46%
|
-3.23%
|
0.97%
|
$ 910.3M | $ 184.9M | |
74 |
![]()
S
|
~$0.33
|
-0.35%
|
-5.92%
|
-14.087%
|
$ 1B | $ 184.1M | |
75 |
![]()
GALA
|
~$0.017
|
-0.66%
|
-4.26%
|
-8.61%
|
$ 777.7M | $ 182.2M | |
76 |
![]()
MOODENG
|
~$0.2
|
-0.73%
|
-3.48%
|
0.12%
|
$ 194.6M | $ 178M | |
77 |
![]()
XMR
|
~$326.37
|
0.93%
|
3.52%
|
-3.52%
|
$ 6B | $ 177.5M | |
78 |
![]() |
~$0.39
|
2.95%
|
13.063%
|
18.47%
|
$ 73.8M | $ 172.3M | |
79 |
![]()
INJ
|
~$13.47
|
-0.41%
|
-3.23%
|
-4.38%
|
$ 1.3B | $ 169.4M | |
80 |
![]()
MKR
|
~$2,011.63
|
-0.23%
|
-1.43%
|
6.67%
|
$ 0 | $ 164.2M | |
81 |
![]()
TAO
|
~$422.27
|
1.63%
|
-1.86%
|
-0.23%
|
$ 4B | $ 163.6M | |
82 |
![]()
LISTA
|
~$0.27
|
-0.87%
|
4.15%
|
1.84%
|
$ 46.7M | $ 162.3M | |
83 |
![]() |
~$117,881
|
-0.3%
|
-0.79%
|
-1.15%
|
$ 940.3M | $ 161.3M | |
84 |
![]()
VIRTUAL
|
~$1.52
|
-0.8%
|
-11.006%
|
-16.18%
|
$ 996.9M | $ 158.7M | |
85 |
![]()
USDE
|
~$1.001
|
0.059%
|
-0.065%
|
0.21%
|
$ 7B | $ 157M | |
86 |
![]()
BABY
|
~$0.06
|
-3.41%
|
18.064%
|
15.6%
|
$ 137.1M | $ 155.1M | |
87 |
![]()
SD
|
~$0.91
|
-4.15%
|
22.35%
|
94.63%
|
$ 54.3M | $ 151.3M | |
88 |
![]()
RENDER
|
~$4.04
|
-0.64%
|
-3.12%
|
-3.29%
|
$ 2.1B | $ 151.1M | |
89 |
![]()
ALGO
|
~$0.26
|
-1.22%
|
-4.08%
|
-19.37%
|
$ 2.2B | $ 149.9M | |
90 |
![]()
JUP
|
~$0.54
|
-0.76%
|
-7.85%
|
-2.22%
|
$ 1.6B | $ 149.6M | |
91 |
![]()
ETHFI
|
~$1.11
|
-0.41%
|
-4.35%
|
-16.33%
|
$ 465M | $ 148.3M | |
92 |
![]()
KAS
|
~$0.098
|
-0.78%
|
-7.74%
|
1.77%
|
$ 2.6B | $ 147.9M | |
93 |
![]()
ATOM
|
~$4.61
|
-0.24%
|
-2.27%
|
-5.54%
|
$ 2.1B | $ 147.8M | |
94 |
![]()
XTZ
|
~$0.87
|
-1.47%
|
-2.14%
|
28.43%
|
$ 910.4M | $ 147.7M | |
95 |
![]()
RUNE
|
~$1.44
|
-0.75%
|
-4.34%
|
-12.77%
|
$ 507M | $ 147.7M | |
96 |
![]()
POL
|
~$0.23
|
-1.013%
|
-2.22%
|
-4.23%
|
$ 2.1B | $ 143M | |
97 |
![]()
MOVE
|
~$0.14
|
-0.81%
|
-14.22%
|
-11.48%
|
$ 359.2M | $ 139.6M | |
98 |
![]()
AI16Z
|
~$0.15
|
-1.2%
|
-14.56%
|
-20.99%
|
$ 163.8M | $ 133.4M | |
99 |
![]()
UGOLD
|
~$3,561.38
|
-0.0097%
|
-0.15%
|
0.77%
|
$ 0 | $ 131.8M | |
100 |
![]()
RAY
|
~$3.02
|
-0.92%
|
-4.66%
|
3.29%
|
$ 809.8M | $ 131.8M |