Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,169,691,913,006
Market Cap
$392,470,401,300
24h Trading Volume
Largest Gainers
Largest Losers
FULLSEND
~$0.0048
-26.47%
REX
~$0.013
-24.77%
CFX
~$0.17
-20.67%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0038%
|
0.0063%
|
0.038%
|
$ 162B | $ 154.9B |
| 2 |
BTC
|
~$118,677
|
|
-0.38%
|
1.24%
|
1.23%
|
$ 2.4T | $ 52B |
| 3 |
ETH
|
~$3,733.87
|
|
-0.29%
|
0.12%
|
19.95%
|
$ 450.7B | $ 50.1B |
| 4 |
SOL
|
~$201.81
|
|
-0.22%
|
1.0034%
|
24.49%
|
$ 108.6B | $ 27.5B |
| 5 |
DOGE
|
~$0.27
|
|
-0.49%
|
0.37%
|
32.38%
|
$ 39.8B | $ 11.4B |
| 6 |
USDC
|
~$1
|
|
0.0001%
|
-0.0013%
|
0.0089%
|
$ 64.7B | $ 9.5B |
| 7 |
XRP
|
~$3.49
|
|
-0.34%
|
-0.12%
|
19.73%
|
$ 206.8B | $ 7.1B |
| 8 |
PEPE
|
~$0.000014
|
|
-0.56%
|
-0.04%
|
10.47%
|
$ 5.9B | $ 4.6B |
| 9 |
FDUSD
|
~$1
|
|
0.063%
|
0.16%
|
0.058%
|
$ 1.4B | $ 4.2B |
| 10 |
TRX
|
~$0.32
|
|
0.00021%
|
2.22%
|
5.27%
|
$ 30B | $ 3.7B |
| 11 |
BNB
|
~$795.63
|
|
0.36%
|
4.66%
|
15.19%
|
$ 110.8B | $ 2.6B |
| 12 |
PENGU
|
~$0.045
|
|
2.25%
|
21.66%
|
40.095%
|
$ 2.8B | $ 2.6B |
| 13 |
SOL
|
~$201.39
|
|
-0.44%
|
0.66%
|
22.92%
|
$ 0 | $ 2.2B |
| 14 |
|
~$1
|
|
0.0045%
|
-0.13%
|
0.031%
|
$ 6.8B | $ 2.2B |
| 15 |
SUI
|
~$3.94
|
|
-0.41%
|
-0.058%
|
-1.32%
|
$ 13.6B | $ 1.8B |
| 16 |
BONK
|
~$0.000037
|
|
-1.57%
|
7.33%
|
19.67%
|
$ 2.9B | $ 1.7B |
| 17 |
ADA
|
~$0.88
|
|
-0.56%
|
-0.34%
|
17.98%
|
$ 31.9B | $ 1.6B |
| 18 |
LTC
|
~$120.11
|
|
-0.75%
|
3.82%
|
24.54%
|
$ 9.1B | $ 1.5B |
| 19 |
KOGE
|
~$48.23
|
|
0.36%
|
0.43%
|
0.49%
|
$ 163.4M | $ 1.4B |
| 20 |
STRIKE
|
~$16.3
|
|
5.63%
|
27.57%
|
99.99%
|
$ 94.2M | $ 1.4B |
| 21 |
AVAX
|
~$25.56
|
|
-0.56%
|
-0.92%
|
15.19%
|
$ 10.8B | $ 1.4B |
| 22 |
ENA
|
~$0.49
|
|
-0.88%
|
-4.29%
|
38.14%
|
$ 3.1B | $ 1.3B |
| 23 |
TRUMP
|
~$10.96
|
|
-0.62%
|
0.57%
|
16.79%
|
$ 2.2B | $ 1B |
| 24 |
LINK
|
~$19.46
|
|
-0.42%
|
-0.19%
|
20.56%
|
$ 13.2B | $ 983.2M |
| 25 |
WLD
|
~$1.34
|
|
0.059%
|
10.29%
|
26.73%
|
$ 2.4B | $ 932.1M |
| 26 |
AAVE
|
~$306.06
|
|
-0.75%
|
-1%
|
-5.16%
|
$ 4.7B | $ 846M |
| 27 |
WIF
|
~$1.25
|
|
-1.57%
|
-0.62%
|
18.66%
|
$ 1.2B | $ 811.4M |
| 28 |
UNI
|
~$10.66
|
|
-1.17%
|
0.84%
|
13.72%
|
$ 6.4B | $ 737.5M |
| 29 |
TON
|
~$3.28
|
|
-0.34%
|
0.19%
|
6.12%
|
$ 8.1B | $ 722.7M |
| 30 |
ARB
|
~$0.47
|
|
-0.53%
|
0.45%
|
7.31%
|
$ 2.4B | $ 673.1M |
| 31 |
WBNB
|
~$796.02
|
|
-0.0088%
|
4.65%
|
15.77%
|
$ 1B | $ 672.5M |
| 32 |
|
~$3,729.71
|
|
-0.27%
|
0.031%
|
19.75%
|
$ 537M | $ 644.7M |
| 33 |
XLM
|
~$0.47
|
|
-0.41%
|
1.89%
|
2.82%
|
$ 14.5B | $ 634.8M |
| 34 |
DOT
|
~$4.47
|
|
-0.21%
|
1.49%
|
9.044%
|
$ 6.8B | $ 589.5M |
| 35 |
FLOKI
|
~$0.00015
|
|
0.72%
|
6.83%
|
55.035%
|
$ 1.5B | $ 585.3M |
| 36 |
HBAR
|
~$0.27
|
|
-0.61%
|
0.66%
|
16.52%
|
$ 11.4B | $ 568.8M |
| 37 |
ETC
|
~$24.16
|
|
-0.75%
|
3.52%
|
26.53%
|
$ 3.7B | $ 541.1M |
| 38 |
RLUSD
|
~$1
|
|
0.0091%
|
0.016%
|
-0.0017%
|
$ 532.7M | $ 515.6M |
| 39 |
FARTCOIN
|
~$1.67
|
|
-1.11%
|
3.46%
|
37.58%
|
$ 1.7B | $ 499.8M |
| 40 |
ONDO
|
~$1.1
|
|
-0.73%
|
3.47%
|
17.43%
|
$ 3.5B | $ 479.6M |
| 41 |
CBBTC
|
~$118,818
|
|
-0.28%
|
1.37%
|
1.3%
|
$ 6.5B | $ 476.3M |
| 42 |
BCH
|
~$526.41
|
|
0.19%
|
1.68%
|
5.56%
|
$ 10.5B | $ 459.7M |
| 43 |
NEAR
|
~$2.99
|
|
-0.0086%
|
1.4%
|
10.93%
|
$ 3.7B | $ 455M |
| 44 |
USDT0
|
~$1
|
|
0.16%
|
-0.041%
|
0.064%
|
$ 1.4B | $ 434.6M |
| 45 |
OP
|
~$0.79
|
|
-0.073%
|
1.21%
|
13.39%
|
$ 1.4B | $ 426.2M |
| 46 |
HYPE
|
~$45.09
|
|
-0.89%
|
1.99%
|
-4.76%
|
$ 15.1B | $ 409.1M |
| 47 |
APT
|
~$5.41
|
|
0.069%
|
1.35%
|
6.91%
|
$ 3.5B | $ 400.9M |
| 48 |
CRV
|
~$1
|
|
0.046%
|
2.68%
|
25.84%
|
$ 1.4B | $ 398M |
| 49 |
CFX
|
~$0.17
|
|
-1.0065%
|
-20.67%
|
64.41%
|
$ 853.2M | $ 388M |
| 50 |
USD1
|
~$1.002
|
|
0.093%
|
0.066%
|
0.22%
|
$ 2.2B | $ 382M |
| 51 |
FIL
|
~$2.89
|
|
-0.059%
|
1.12%
|
10.54%
|
$ 2B | $ 376.4M |
| 52 |
SHIB
|
~$0.000015
|
|
-0.45%
|
-0.56%
|
12.058%
|
$ 8.9B | $ 368.1M |
| 53 |
VIRTUAL
|
~$1.88
|
|
-0.28%
|
0.44%
|
14.62%
|
$ 1.2B | $ 345.6M |
| 54 |
PNUT
|
~$0.32
|
|
-1.17%
|
-1.11%
|
14.59%
|
$ 321M | $ 312.6M |
| 55 |
WBTC
|
~$118,513
|
|
-0.47%
|
1.36%
|
0.79%
|
$ 15.3B | $ 305M |
| 56 |
ZORA
|
~$0.041
|
|
12.49%
|
70.41%
|
278.92%
|
$ 131.5M | $ 304.6M |
| 57 |
MNT
|
~$0.83
|
|
0.16%
|
4.25%
|
17.39%
|
$ 2.8B | $ 298.4M |
| 58 |
JUP
|
~$0.62
|
|
-0.082%
|
-2.89%
|
21.69%
|
$ 1.9B | $ 292.1M |
| 59 |
|
~$29.09
|
|
-1.52%
|
7.39%
|
13.49%
|
$ 960.4M | $ 285.8M |
| 60 |
MOODENG
|
~$0.22
|
|
-2.86%
|
-0.11%
|
13.23%
|
$ 219.5M | $ 274.7M |
| 61 |
|
~$1.001
|
|
-0.11%
|
0.04%
|
0.09%
|
$ 999.8M | $ 269.7M |
| 62 |
USDE
|
~$1
|
|
-0.13%
|
-0.12%
|
0.018%
|
$ 6.5B | $ 268.6M |
| 63 |
TAO
|
~$447.15
|
|
0.31%
|
0.52%
|
2.98%
|
$ 4.2B | $ 245.5M |
| 64 |
|
~$0.8
|
|
-0.45%
|
-2.89%
|
8.95%
|
$ 2.1B | $ 232.4M |
| 65 |
S
|
~$0.38
|
|
-0.34%
|
-3.2%
|
7.037%
|
$ 1.2B | $ 224.9M |
| 66 |
LDO
|
~$1.19
|
|
-0.45%
|
0.85%
|
33.39%
|
$ 1.1B | $ 222.1M |
| 67 |
TIA
|
~$2.17
|
|
0.023%
|
0.96%
|
12.46%
|
$ 1.6B | $ 216.7M |
| 68 |
STRAX
|
~$0.058
|
|
0.22%
|
-8.75%
|
14.67%
|
$ 115.9M | $ 212.8M |
| 69 |
GALA
|
~$0.02
|
|
0.12%
|
0.27%
|
13.63%
|
$ 899.4M | $ 209.3M |
| 70 |
CAKE
|
~$2.85
|
|
0.35%
|
5.8%
|
18.34%
|
$ 984.2M | $ 199.5M |
| 71 |
RUNE
|
~$1.63
|
|
-0.86%
|
-0.45%
|
4.87%
|
$ 573.9M | $ 195.1M |
| 72 |
ETHFI
|
~$1.26
|
|
-0.19%
|
-2.4%
|
2.76%
|
$ 527.4M | $ 194.7M |
| 73 |
SEI
|
~$0.35
|
|
-0.084%
|
0.89%
|
-6.1%
|
$ 2B | $ 189.9M |
| 74 |
INJ
|
~$14.93
|
|
-0.2%
|
-0.14%
|
13.35%
|
$ 1.5B | $ 182.5M |
| 75 |
RAY
|
~$3.34
|
|
-0.95%
|
-1.92%
|
15.044%
|
$ 894.2M | $ 174.3M |
| 76 |
BGB
|
~$4.83
|
|
0.17%
|
-0.3%
|
7.16%
|
$ 5.5B | $ 173.7M |
| 77 |
|
~$118,456
|
|
-0.25%
|
1.26%
|
1.042%
|
$ 947M | $ 172.2M |
| 78 |
WTRX
|
~$0.32
|
|
-0.088%
|
1.94%
|
5.23%
|
$ 0 | $ 170.7M |
| 79 |
GUSD
|
~$1
|
|
-0.021%
|
-0.038%
|
-0.051%
|
$ 53.4M | $ 170.3M |
| 80 |
PENDLE
|
~$4.79
|
|
-0.31%
|
6.62%
|
18.97%
|
$ 789.5M | $ 168.2M |
| 81 |
RENDER
|
~$4.52
|
|
-0.15%
|
0.66%
|
17.77%
|
$ 2.3B | $ 164.6M |
| 82 |
PI
|
~$0.47
|
|
-0.8%
|
-4.92%
|
6.4%
|
$ 3.6B | $ 162.6M |
| 83 |
ARDR
|
~$0.13
|
|
-3.72%
|
30.083%
|
40.5%
|
$ 124.6M | $ 160.8M |
| 84 |
WAVAX
|
~$25.63
|
|
-0.36%
|
-0.42%
|
17.56%
|
$ 397.6M | $ 159.1M |
| 85 |
ATOM
|
~$5.06
|
|
0.13%
|
-0.64%
|
9.38%
|
$ 2.3B | $ 153.3M |
| 86 |
OM
|
~$0.31
|
|
-1.66%
|
-1.51%
|
32.64%
|
$ 303.1M | $ 152.6M |
| 87 |
POPCAT
|
~$0.46
|
|
-1.64%
|
4.87%
|
22.34%
|
$ 449.5M | $ 150.7M |
| 88 |
POL
|
~$0.25
|
|
-0.27%
|
-0.59%
|
8.5%
|
$ 2.3B | $ 144.9M |
| 89 |
KAS
|
~$0.11
|
|
0.057%
|
-0.22%
|
29.3%
|
$ 3B | $ 144.1M |
| 90 |
SYN
|
~$0.18
|
|
-0.079%
|
36.49%
|
43.8%
|
$ 39.5M | $ 141.5M |
| 91 |
EIGEN
|
~$1.46
|
|
-0.0098%
|
-2.95%
|
3.78%
|
$ 460.1M | $ 138.6M |
| 92 |
STETH
|
~$3,716.74
|
|
-0.35%
|
0.098%
|
19.44%
|
$ 33.8B | $ 136.2M |
| 93 |
MKR
|
~$2,061.87
|
|
0.32%
|
-2.22%
|
10.62%
|
$ 0 | $ 135.3M |
| 94 |
ALGO
|
~$0.29
|
|
-0.31%
|
-0.8%
|
4.72%
|
$ 2.5B | $ 130.9M |
| 95 |
DAI
|
~$1
|
|
0.0077%
|
-0.018%
|
-0.012%
|
$ 3.7B | $ 129.4M |
| 96 |
WHYPE
|
~$45.35
|
|
-0.22%
|
2.54%
|
-4.083%
|
$ 539.8M | $ 125.9M |
| 97 |
AI16Z
|
~$0.2
|
|
-1.12%
|
-2.48%
|
4.23%
|
$ 218.2M | $ 125.3M |
| 98 |
AICELL
|
~$0.0018
|
|
-0.0041%
|
0.4%
|
10.91%
|
$ 0 | $ 123.8M |
| 99 |
XMR
|
~$322.62
|
|
-0.51%
|
1.89%
|
-3.068%
|
$ 6B | $ 120.1M |
| 100 |
SPX
|
~$2
|
|
-1.16%
|
6.21%
|
27.22%
|
$ 1.9B | $ 118.3M |
