Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,156,465,300,899
Market Cap
$204,576,869,274
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0069%
|
0.000043%
|
-0.0041%
|
$ 163.6B | $ 75.6B | |
2 |
![]()
ETH
|
~$3,833.81
|
0.21%
|
2.058%
|
2.19%
|
$ 462.6B | $ 28.9B | |
3 |
![]()
BTC
|
~$119,222
|
0.34%
|
0.98%
|
0.83%
|
$ 2.4T | $ 28.9B | |
4 |
![]()
USDC
|
~$1
|
0.0008%
|
0.0028%
|
0.00064%
|
$ 64.3B | $ 9.1B | |
5 |
![]()
SOL
|
~$187.51
|
0.26%
|
0.71%
|
3.085%
|
$ 100.9B | $ 6.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.23%
|
-0.18%
|
-0.34%
|
$ 1.4B | $ 4.5B | |
7 |
![]()
XRP
|
~$3.21
|
0.46%
|
0.71%
|
-8.71%
|
$ 190.3B | $ 4.1B | |
8 |
![]()
SUI
|
~$4.32
|
-0.015%
|
2.8%
|
9.49%
|
$ 14.9B | $ 2.3B | |
9 |
![]()
DOGE
|
~$0.24
|
0.39%
|
0.97%
|
-11.8%
|
$ 36B | $ 2.3B | |
10 |
![]()
BNB
|
~$834.04
|
0.28%
|
5.7%
|
10.45%
|
$ 116.1B | $ 2.2B | |
11 |
![]() |
~$1
|
-0.041%
|
-0.014%
|
-0.0068%
|
$ 6.8B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.66
|
-0.64%
|
11.48%
|
32.47%
|
$ 4.2B | $ 1.5B | |
13 |
![]()
PENGU
|
~$0.044
|
-0.49%
|
2.042%
|
37.88%
|
$ 2.7B | $ 1.4B | |
14 |
![]()
PEPE
|
~$0.000013
|
0.038%
|
0.11%
|
-11.26%
|
$ 5.3B | $ 1.3B | |
15 |
![]()
ADA
|
~$0.83
|
0.29%
|
0.0046%
|
-5.041%
|
$ 30B | $ 1.2B | |
16 |
![]()
TRX
|
~$0.32
|
-0.19%
|
-0.24%
|
0.76%
|
$ 30.3B | $ 1.1B | |
17 |
![]()
KOGE
|
~$48.02
|
-0.011%
|
0.017%
|
-0.0048%
|
$ 162.4M | $ 1.1B | |
18 |
![]()
SOL
|
~$187.63
|
0.29%
|
0.78%
|
2.99%
|
$ 0 | $ 975.6M | |
19 |
![]()
HBAR
|
~$0.29
|
-0.094%
|
2.93%
|
5.68%
|
$ 12.4B | $ 920M | |
20 |
![]()
BCH
|
~$598.78
|
0.19%
|
6.87%
|
9.36%
|
$ 11.9B | $ 703.7M | |
21 |
![]() |
~$3,834.77
|
0.3%
|
2.077%
|
2.17%
|
$ 660M | $ 698.5M | |
22 |
![]()
BONK
|
~$0.000034
|
0.54%
|
-2.99%
|
-0.77%
|
$ 2.6B | $ 681.3M | |
23 |
![]()
LINK
|
~$19.05
|
0.33%
|
3.3%
|
-2.14%
|
$ 12.9B | $ 629.5M | |
24 |
![]()
WBNB
|
~$831.91
|
0.32%
|
5.42%
|
10.17%
|
$ 1.1B | $ 607.8M | |
25 |
![]()
ZORA
|
~$0.093
|
1.88%
|
23.98%
|
350.43%
|
$ 298.1M | $ 586.8M | |
26 |
![]()
LTC
|
~$113.92
|
0.36%
|
-0.6%
|
-2.96%
|
$ 8.7B | $ 537.5M | |
27 |
![]()
USD1
|
~$1
|
-0.17%
|
-0.16%
|
0.019%
|
$ 2.2B | $ 531.9M | |
28 |
![]()
AVAX
|
~$25.57
|
0.18%
|
1.8%
|
1.2%
|
$ 10.8B | $ 492.9M | |
29 |
![]()
USDE
|
~$1.001
|
-0.0022%
|
-0.11%
|
-0.023%
|
$ 7.5B | $ 439.3M | |
30 |
![]()
CRV
|
~$1.05
|
0.25%
|
-6.75%
|
8.075%
|
$ 1.4B | $ 425.1M | |
31 |
![]()
VINE
|
~$0.13
|
10.9%
|
92.15%
|
194.96%
|
$ 126.8M | $ 417.8M | |
32 |
![]()
UNI
|
~$10.86
|
0.53%
|
2.44%
|
1.84%
|
$ 6.5B | $ 399M | |
33 |
![]()
XLM
|
~$0.44
|
0.62%
|
0.45%
|
-6.4%
|
$ 13.8B | $ 379.9M | |
34 |
![]()
WIF
|
~$1.11
|
0.073%
|
3.23%
|
-10.11%
|
$ 1.1B | $ 356.3M | |
35 |
![]()
AAVE
|
~$300.04
|
0.7%
|
0.98%
|
-8.26%
|
$ 4.6B | $ 355.2M | |
36 |
![]() |
~$1
|
-0.44%
|
-0.4%
|
-0.39%
|
$ 997.6M | $ 351M | |
37 |
![]() |
~$3,833.05
|
0.28%
|
2.042%
|
2.1%
|
$ 556.4M | $ 306.7M | |
38 |
![]()
ALT
|
~$0.043
|
8.59%
|
24.37%
|
14.19%
|
$ 172M | $ 277.3M | |
39 |
![]()
TRUMP
|
~$10.3
|
0.28%
|
0.74%
|
-4.31%
|
$ 2.1B | $ 275.3M | |
40 |
![]()
CBBTC
|
~$119,076
|
0.19%
|
0.87%
|
0.69%
|
$ 6.3B | $ 271M | |
41 |
![]()
ARB
|
~$0.45
|
0.25%
|
0.12%
|
-7.54%
|
$ 2.3B | $ 265.1M | |
42 |
![]()
CAKE
|
~$3.06
|
1.22%
|
9.44%
|
12.77%
|
$ 1.1B | $ 258.4M | |
43 |
![]()
GLM
|
~$0.31
|
-4.88%
|
14.36%
|
6.93%
|
$ 309.1M | $ 258M | |
44 |
![]()
ETC
|
~$23.12
|
0.38%
|
0.86%
|
-6.77%
|
$ 3.5B | $ 231M | |
45 |
![]()
HYPE
|
~$43.78
|
0.28%
|
-0.63%
|
-6.24%
|
$ 14.6B | $ 228.5M | |
46 |
![]()
OMNI
|
~$2.77
|
-3.86%
|
13.75%
|
2.32%
|
$ 104.6M | $ 207.7M | |
47 |
![]()
NEAR
|
~$2.92
|
0.34%
|
0.35%
|
-3.24%
|
$ 3.6B | $ 203.6M | |
48 |
![]()
DOT
|
~$4.2
|
0.51%
|
0.5%
|
-7.28%
|
$ 6.4B | $ 197M | |
49 |
![]()
WLD
|
~$1.2
|
0.45%
|
2.9%
|
-3.78%
|
$ 2.2B | $ 175.8M | |
50 |
![]()
ONDO
|
~$1.053
|
0.57%
|
0.13%
|
-1.17%
|
$ 3.3B | $ 174.2M | |
51 |
![]()
TON
|
~$3.36
|
0.055%
|
1.62%
|
1.99%
|
$ 8.3B | $ 172M | |
52 |
![]()
USDT0
|
~$1
|
-0.0092%
|
-0.066%
|
-0.14%
|
$ 1.4B | $ 171.7M | |
53 |
![]()
FARTCOIN
|
~$1.32
|
-0.11%
|
-1.73%
|
-9.52%
|
$ 1.3B | $ 171.7M | |
54 |
![]()
MNT
|
~$0.83
|
0.18%
|
4.046%
|
1.97%
|
$ 2.8B | $ 165.1M | |
55 |
![]()
ZEC
|
~$41.7
|
0.11%
|
0.61%
|
-7.54%
|
$ 675.2M | $ 155M | |
56 |
![]() |
~$31.03
|
0.26%
|
2.26%
|
7.71%
|
$ 1B | $ 152.4M | |
57 |
![]()
APT
|
~$4.88
|
0.45%
|
0.85%
|
-9.069%
|
$ 3.1B | $ 152.1M | |
58 |
![]()
OP
|
~$0.73
|
0.75%
|
0.61%
|
-7.79%
|
$ 1.3B | $ 149.7M | |
59 |
![]()
FLOKI
|
~$0.00013
|
0.67%
|
0.59%
|
-8.19%
|
$ 1.3B | $ 148M | |
60 |
![]()
SEI
|
~$0.35
|
0.57%
|
0.66%
|
-4.9%
|
$ 2B | $ 147M | |
61 |
![]()
PYUSD
|
~$1
|
0.033%
|
0.0092%
|
0.04%
|
$ 891.1M | $ 145.9M | |
62 |
![]()
SHIB
|
~$0.000014
|
0.41%
|
0.081%
|
-9.84%
|
$ 8.3B | $ 141.2M | |
63 |
![]()
ALGO
|
~$0.28
|
0.74%
|
1.52%
|
-4.7%
|
$ 2.5B | $ 137.9M | |
64 |
![]()
CFX
|
~$0.19
|
-0.71%
|
1.016%
|
-12.44%
|
$ 957M | $ 137.6M | |
65 |
![]()
FIL
|
~$2.72
|
0.44%
|
1.4%
|
-7.085%
|
$ 1.9B | $ 135.9M | |
66 |
![]()
MOODENG
|
~$0.22
|
1.21%
|
4.84%
|
10.22%
|
$ 212M | $ 124.3M | |
67 |
![]()
JUP
|
~$0.59
|
0.28%
|
5.058%
|
3.9%
|
$ 1.8B | $ 121.8M | |
68 |
![]()
WAVAX
|
~$25.55
|
0.29%
|
2.09%
|
0.93%
|
$ 397.6M | $ 121.1M | |
69 |
![]()
INJ
|
~$15.36
|
0.35%
|
2.35%
|
1.88%
|
$ 1.5B | $ 120.3M | |
70 |
![]()
XMR
|
~$324.91
|
0.56%
|
0.61%
|
0.22%
|
$ 6B | $ 119.5M | |
71 |
![]()
SUSDE
|
~$1.19
|
-0.0048%
|
-0.00059%
|
0.13%
|
$ 4.3B | $ 118.4M | |
72 |
![]()
S
|
~$0.34
|
0.22%
|
-0.6%
|
-16.068%
|
$ 1.1B | $ 116.4M | |
73 |
![]()
WBTC
|
~$119,189
|
0.22%
|
1.0036%
|
0.72%
|
$ 15.4B | $ 115.9M | |
74 |
![]()
LDO
|
~$1.13
|
0.48%
|
3.75%
|
-7.93%
|
$ 1B | $ 115.7M | |
75 |
![]()
TIA
|
~$2.03
|
0.34%
|
4.38%
|
-7.32%
|
$ 1.5B | $ 110.3M | |
76 |
![]()
BGB
|
~$4.63
|
0.12%
|
1.78%
|
-6.52%
|
$ 5.3B | $ 109M | |
77 |
![]()
KERNEL
|
~$0.22
|
0.28%
|
-8.37%
|
42.15%
|
$ 44.1M | $ 107.7M | |
78 |
![]()
ETHFI
|
~$1.27
|
0.39%
|
3.014%
|
-6.79%
|
$ 531.7M | $ 103.5M | |
79 |
![]()
IMX
|
~$0.59
|
-0.021%
|
3.91%
|
-8.3%
|
$ 1.1B | $ 101.3M | |
80 |
![]()
VIRTUAL
|
~$1.58
|
0.33%
|
-0.36%
|
-14.59%
|
$ 1B | $ 99.9M | |
81 |
![]() |
~$0.74
|
0.28%
|
0.5%
|
-8.47%
|
$ 1.9B | $ 99.2M | |
82 |
![]()
SYRUP
|
~$0.56
|
-1.27%
|
0.59%
|
31.72%
|
$ 668.6M | $ 98M | |
83 |
![]()
BTCB
|
~$118,900
|
0.22%
|
0.72%
|
0.58%
|
$ 0 | $ 96.5M | |
84 |
![]()
MKR
|
~$2,327.39
|
1.23%
|
3.15%
|
13.49%
|
$ 0 | $ 94.6M | |
85 |
![]()
CETUS
|
~$0.14
|
1.089%
|
16.59%
|
10.66%
|
$ 112.4M | $ 94.4M | |
86 |
![]()
PNUT
|
~$0.29
|
1.017%
|
2.59%
|
-10.15%
|
$ 284.2M | $ 93.5M | |
87 |
![]()
GUSD
|
~$1
|
-0.051%
|
-0.055%
|
-0.064%
|
$ 53.8M | $ 92.8M | |
88 |
![]()
GALA
|
~$0.018
|
0.68%
|
1.17%
|
-10.067%
|
$ 820.9M | $ 90.5M | |
89 |
![]()
KAS
|
~$0.1
|
0.21%
|
4.81%
|
5.78%
|
$ 2.7B | $ 88.9M | |
90 |
![]()
UGOLD
|
~$3,554.76
|
-0.0068%
|
0.00014%
|
0.44%
|
$ 0 | $ 88.9M | |
91 |
![]()
HAEDAL
|
~$0.18
|
-0.88%
|
7.43%
|
-0.28%
|
$ 34.3M | $ 87.6M | |
92 |
![]()
DBR
|
~$0.031
|
-3.4%
|
17.84%
|
43.84%
|
$ 108.2M | $ 87M | |
93 |
![]()
APEPE
|
~$0.0000027
|
1.32%
|
10.57%
|
48.67%
|
$ 0 | $ 86.8M | |
94 |
![]() |
~$0.36
|
0.23%
|
-3.56%
|
-1.5%
|
$ 67.5M | $ 86.8M | |
95 |
![]() |
~$118,905
|
0.16%
|
0.77%
|
0.68%
|
$ 949.7M | $ 86M | |
96 |
![]()
RUNE
|
~$1.48
|
0.2%
|
-0.35%
|
-13.94%
|
$ 520.3M | $ 86M | |
97 |
![]()
SPX
|
~$2.13
|
1.076%
|
7.74%
|
8.27%
|
$ 2B | $ 83.6M | |
98 |
![]()
CVX
|
~$5.64
|
-1.29%
|
-6.34%
|
31.27%
|
$ 462.1M | $ 83.5M | |
99 |
![]()
WETH
|
~$3,812.11
|
-0.32%
|
1.56%
|
1.74%
|
$ 2.3B | $ 83.1M | |
100 |
![]()
WTRX
|
~$0.32
|
-0.13%
|
-0.21%
|
0.88%
|
$ 0 | $ 80.3M |