Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,169,691,913,006
Market Cap
$392,470,401,300
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0048
-26.47%

REX
~$0.013
-24.77%

CFX
~$0.17
-20.67%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0027%
|
-0.0037%
|
0.03%
|
$ 162B | $ 153.8B | |
2 |
![]()
BTC
|
~$118,831
|
-0.098%
|
1.47%
|
1.17%
|
$ 2.4T | $ 55.6B | |
3 |
![]()
ETH
|
~$3,731.02
|
-0.47%
|
0.56%
|
19.8%
|
$ 450.3B | $ 50.1B | |
4 |
![]()
SOL
|
~$201.98
|
-0.21%
|
1.48%
|
24.59%
|
$ 108.7B | $ 26.9B | |
5 |
![]()
DOGE
|
~$0.27
|
0.041%
|
0.18%
|
35%
|
$ 39.8B | $ 11.2B | |
6 |
![]()
USDC
|
~$1
|
-0.0093%
|
-0.0058%
|
-0.0095%
|
$ 64.7B | $ 10.9B | |
7 |
![]()
FDUSD
|
~$1
|
-0.13%
|
-0.12%
|
-0.11%
|
$ 1.4B | $ 10.5B | |
8 |
![]()
XRP
|
~$3.5
|
-0.18%
|
0.5%
|
20.85%
|
$ 206.9B | $ 7B | |
9 |
![]()
PEPE
|
~$0.000014
|
0.073%
|
-0.23%
|
10.79%
|
$ 5.9B | $ 4.5B | |
10 |
![]()
TRX
|
~$0.32
|
-0.012%
|
2.13%
|
5.18%
|
$ 30B | $ 3.6B | |
11 |
![]()
BNB
|
~$796.54
|
0.55%
|
5.13%
|
15.83%
|
$ 110.9B | $ 3.2B | |
12 |
![]()
PENGU
|
~$0.045
|
2.25%
|
21.66%
|
40.095%
|
$ 2.8B | $ 2.6B | |
13 |
![]() |
~$1
|
-0.0055%
|
-0.14%
|
0.091%
|
$ 6.8B | $ 2.3B | |
14 |
![]()
SUI
|
~$3.96
|
0.029%
|
1.11%
|
-1.22%
|
$ 13.7B | $ 1.9B | |
15 |
![]()
SOL
|
~$202.22
|
0.12%
|
2.076%
|
24.83%
|
$ 0 | $ 1.8B | |
16 |
![]()
BONK
|
~$0.000037
|
-0.19%
|
7.81%
|
18.0028%
|
$ 2.9B | $ 1.8B | |
17 |
![]()
ADA
|
~$0.88
|
-0.076%
|
1.22%
|
19.9%
|
$ 32B | $ 1.7B | |
18 |
![]()
LTC
|
~$119.65
|
-0.72%
|
3.49%
|
25.17%
|
$ 9.1B | $ 1.5B | |
19 |
![]()
STRIKE
|
~$16.3
|
5.63%
|
27.57%
|
99.99%
|
$ 94.2M | $ 1.4B | |
20 |
![]()
AVAX
|
~$25.66
|
0.016%
|
-0.35%
|
17.8%
|
$ 10.8B | $ 1.4B | |
21 |
![]()
KOGE
|
~$48.23
|
0.36%
|
0.43%
|
0.49%
|
$ 163.4M | $ 1.4B | |
22 |
![]()
ENA
|
~$0.49
|
0.28%
|
-2.81%
|
39.014%
|
$ 3.1B | $ 1.2B | |
23 |
![]()
WLD
|
~$1.34
|
-0.67%
|
11.024%
|
26.3%
|
$ 2.4B | $ 1B | |
24 |
![]()
LINK
|
~$19.57
|
0.23%
|
1.29%
|
22.83%
|
$ 13.3B | $ 995.4M | |
25 |
![]()
TRUMP
|
~$10.96
|
-0.62%
|
0.57%
|
16.79%
|
$ 2.2B | $ 1B | |
26 |
![]()
WBNB
|
~$796.61
|
0.56%
|
5.066%
|
15.79%
|
$ 1B | $ 919.1M | |
27 |
![]()
AAVE
|
~$306.22
|
-0.51%
|
-2.73%
|
-5.33%
|
$ 4.7B | $ 837.8M | |
28 |
![]()
WIF
|
~$1.27
|
0.8%
|
2.3%
|
20.89%
|
$ 1.3B | $ 812.2M | |
29 |
![]()
UNI
|
~$10.72
|
-0.065%
|
1.78%
|
17.045%
|
$ 6.4B | $ 728.9M | |
30 |
![]()
TON
|
~$3.29
|
0.29%
|
1.25%
|
6.82%
|
$ 8.1B | $ 706.3M | |
31 |
![]()
ARB
|
~$0.47
|
0.14%
|
1.42%
|
11.27%
|
$ 2.4B | $ 689.9M | |
32 |
![]() |
~$3,729.71
|
-0.27%
|
0.031%
|
19.75%
|
$ 537M | $ 644.7M | |
33 |
![]()
XLM
|
~$0.47
|
-0.1%
|
2.55%
|
2.47%
|
$ 14.6B | $ 667.9M | |
34 |
![]()
FLOKI
|
~$0.00015
|
1.87%
|
9.24%
|
54.7%
|
$ 1.5B | $ 590.8M | |
35 |
![]()
DOT
|
~$4.5
|
0.36%
|
2.64%
|
11.33%
|
$ 6.8B | $ 579.1M | |
36 |
![]()
HBAR
|
~$0.27
|
-0.19%
|
1.99%
|
17.15%
|
$ 11.5B | $ 562.6M | |
37 |
![]()
ETC
|
~$24.11
|
-0.32%
|
3.37%
|
25.74%
|
$ 3.7B | $ 536.8M | |
38 |
![]()
RLUSD
|
~$1
|
0.0091%
|
0.016%
|
-0.0017%
|
$ 532.7M | $ 515.6M | |
39 |
![]()
FARTCOIN
|
~$1.67
|
-1.11%
|
3.46%
|
37.58%
|
$ 1.7B | $ 499.8M | |
40 |
![]()
ONDO
|
~$1.11
|
0.49%
|
5.37%
|
19.044%
|
$ 3.5B | $ 478M | |
41 |
![]()
CBBTC
|
~$118,818
|
-0.28%
|
1.37%
|
1.3%
|
$ 6.5B | $ 476.3M | |
42 |
![]()
BCH
|
~$527.18
|
0.11%
|
1.82%
|
6.15%
|
$ 10.5B | $ 459.3M | |
43 |
![]()
USDT0
|
~$1
|
0.16%
|
-0.041%
|
0.064%
|
$ 1.4B | $ 434.6M | |
44 |
![]()
NEAR
|
~$3.01
|
0.3%
|
2.46%
|
14.15%
|
$ 3.7B | $ 449.3M | |
45 |
![]()
OP
|
~$0.79
|
1.13%
|
3.67%
|
13.97%
|
$ 1.4B | $ 415.3M | |
46 |
![]()
CFX
|
~$0.17
|
-0.55%
|
-20.67%
|
63.95%
|
$ 850.1M | $ 411.4M | |
47 |
![]()
HYPE
|
~$45.09
|
-0.89%
|
1.99%
|
-4.76%
|
$ 15.1B | $ 409.1M | |
48 |
![]()
APT
|
~$5.43
|
0.18%
|
2.79%
|
6.68%
|
$ 3.5B | $ 397M | |
49 |
![]()
CRV
|
~$1
|
-0.4%
|
5.14%
|
29.49%
|
$ 1.4B | $ 384.6M | |
50 |
![]()
SHIB
|
~$0.000015
|
0.026%
|
1.14%
|
12.34%
|
$ 9B | $ 376.8M | |
51 |
![]()
FIL
|
~$2.9
|
0.28%
|
2.21%
|
11.075%
|
$ 2B | $ 370.4M | |
52 |
![]()
VIRTUAL
|
~$1.88
|
-0.28%
|
0.44%
|
14.62%
|
$ 1.2B | $ 345.6M | |
53 |
![]()
USD1
|
~$1.002
|
0.093%
|
0.066%
|
0.22%
|
$ 2.2B | $ 382M | |
54 |
![]()
ZORA
|
~$0.041
|
12.49%
|
70.41%
|
278.92%
|
$ 131.5M | $ 304.6M | |
55 |
![]()
PNUT
|
~$0.32
|
-1.17%
|
-1.11%
|
14.59%
|
$ 321M | $ 312.6M | |
56 |
![]()
WBTC
|
~$118,701
|
-0.18%
|
1.52%
|
1.34%
|
$ 15.3B | $ 300.2M | |
57 |
![]()
MNT
|
~$0.83
|
0.28%
|
4.62%
|
17.59%
|
$ 2.8B | $ 295.5M | |
58 |
![]()
MOODENG
|
~$0.22
|
-2.86%
|
-0.11%
|
13.23%
|
$ 219.5M | $ 274.7M | |
59 |
![]() |
~$29.08
|
-0.44%
|
8.83%
|
12.23%
|
$ 964.1M | $ 282.3M | |
60 |
![]() |
~$1.001
|
0.068%
|
-0.14%
|
0.086%
|
$ 999.8M | $ 278.6M | |
61 |
![]()
JUP
|
~$0.62
|
0.76%
|
-4.96%
|
22.44%
|
$ 1.9B | $ 270.9M | |
62 |
![]()
USDE
|
~$1.001
|
0.006%
|
0.027%
|
0.06%
|
$ 6.5B | $ 265M | |
63 |
![]()
TAO
|
~$450.51
|
0.96%
|
3.13%
|
3.75%
|
$ 4.3B | $ 239.1M | |
64 |
![]() |
~$0.81
|
0.71%
|
-0.87%
|
8.99%
|
$ 2.1B | $ 229.3M | |
65 |
![]()
S
|
~$0.38
|
-0.34%
|
-3.2%
|
7.037%
|
$ 1.2B | $ 224.9M | |
66 |
![]()
SEI
|
~$0.35
|
0.58%
|
2.65%
|
-5.87%
|
$ 2B | $ 220M | |
67 |
![]()
LDO
|
~$1.19
|
0.35%
|
1.0074%
|
33.32%
|
$ 1.1B | $ 218.8M | |
68 |
![]()
TIA
|
~$2.19
|
1.011%
|
2.71%
|
13.54%
|
$ 1.6B | $ 213.7M | |
69 |
![]()
GALA
|
~$0.02
|
0.41%
|
1.44%
|
14.27%
|
$ 903.9M | $ 205.8M | |
70 |
![]()
RUNE
|
~$1.64
|
0.14%
|
0.26%
|
5.49%
|
$ 576.8M | $ 204M | |
71 |
![]()
STRAX
|
~$0.058
|
0.22%
|
-8.75%
|
14.67%
|
$ 115.9M | $ 212.8M | |
72 |
![]()
CAKE
|
~$2.85
|
0.6%
|
6.64%
|
18.061%
|
$ 983.3M | $ 198.1M | |
73 |
![]()
ETHFI
|
~$1.27
|
0.49%
|
0.06%
|
2.81%
|
$ 529.8M | $ 194.6M | |
74 |
![]()
ARDR
|
~$0.13
|
-3.72%
|
30.083%
|
40.5%
|
$ 124.6M | $ 160.8M | |
76 |
![]()
INJ
|
~$15.1
|
0.91%
|
1.66%
|
14.19%
|
$ 1.5B | $ 182.8M | |
77 |
![]()
BGB
|
~$4.85
|
0.74%
|
0.32%
|
6.92%
|
$ 5.5B | $ 173.9M | |
78 |
![]() |
~$118,456
|
-0.25%
|
1.26%
|
1.042%
|
$ 947M | $ 172.2M | |
79 |
![]()
GUSD
|
~$1
|
-0.021%
|
-0.038%
|
-0.051%
|
$ 53.4M | $ 170.3M | |
80 |
![]()
RAY
|
~$3.34
|
-0.95%
|
-1.92%
|
15.044%
|
$ 894.2M | $ 174.3M | |
81 |
![]()
WTRX
|
~$0.32
|
-0.088%
|
1.94%
|
5.23%
|
$ 0 | $ 170.7M | |
82 |
![]()
RENDER
|
~$4.55
|
0.49%
|
2.51%
|
19.098%
|
$ 2.4B | $ 166M | |
83 |
![]()
PENDLE
|
~$4.8
|
0.0022%
|
8.23%
|
19.48%
|
$ 791.3M | $ 165.7M | |
84 |
![]()
OM
|
~$0.31
|
-1.049%
|
-0.43%
|
32.67%
|
$ 303.9M | $ 162.3M | |
85 |
![]()
PI
|
~$0.47
|
-0.8%
|
-4.92%
|
6.4%
|
$ 3.6B | $ 162.6M | |
86 |
![]()
ATOM
|
~$5.1
|
0.66%
|
0.91%
|
9.92%
|
$ 2.3B | $ 153M | |
87 |
![]()
POPCAT
|
~$0.46
|
-0.68%
|
7.23%
|
26.52%
|
$ 452.5M | $ 149.2M | |
88 |
![]()
ALGO
|
~$0.29
|
0.12%
|
0.77%
|
5.26%
|
$ 2.5B | $ 145.4M | |
89 |
![]()
SYN
|
~$0.18
|
-0.079%
|
36.49%
|
43.8%
|
$ 39.5M | $ 141.5M | |
90 |
![]()
KAS
|
~$0.11
|
-0.94%
|
-0.057%
|
28.96%
|
$ 3B | $ 141.2M | |
91 |
![]()
POL
|
~$0.25
|
-0.27%
|
-0.59%
|
8.5%
|
$ 2.3B | $ 144.9M | |
92 |
![]()
WAVAX
|
~$25.68
|
0.083%
|
-0.7%
|
17.99%
|
$ 397.4M | $ 139.1M | |
93 |
![]()
EIGEN
|
~$1.46
|
-0.0098%
|
-2.95%
|
3.78%
|
$ 460.1M | $ 138.6M | |
94 |
![]()
STETH
|
~$3,716.57
|
-0.58%
|
0.5%
|
19.4%
|
$ 33.8B | $ 134.2M | |
95 |
![]()
MKR
|
~$2,060.79
|
0.06%
|
-3.34%
|
10.84%
|
$ 0 | $ 132.6M | |
96 |
![]()
DAI
|
~$1
|
0.018%
|
0.0029%
|
0.0041%
|
$ 3.7B | $ 130.3M | |
97 |
![]()
AI16Z
|
~$0.2
|
-1.12%
|
-2.48%
|
4.23%
|
$ 218.2M | $ 125.3M | |
98 |
![]()
XTZ
|
~$0.97
|
-0.41%
|
-0.18%
|
50.086%
|
$ 1B | $ 126.3M | |
101 |
![]()
XMR
|
~$325.28
|
0.26%
|
2.98%
|
-2.088%
|
$ 6B | $ 120.1M | |
102 |
![]()
AICELL
|
~$0.0018
|
-0.0041%
|
0.4%
|
10.91%
|
$ 0 | $ 123.8M | |
113 |
![]()
WHYPE
|
~$45.35
|
-0.22%
|
2.54%
|
-4.083%
|
$ 539.8M | $ 125.9M |