Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,202,957,983,970

Market Cap

$311,044,257,475

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.13

24.78%

Test

TST

~$0.029

17.52%

Bio Protocol

BIO

~$0.13

16.8%

Largest Losers

Ava AI

AVA

~$0.037

-26.36%

MemeFi

MEMEFI

~$0.0021

-24.96%

Wizard Gang

WIZARD

~$0.0032

-24.83%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00045%	-0.0071%	0.0057%	$ 164.5B	$ 114.1B
2	Bitcoin BTC	~$118,542		-0.35%	-0.14%	3.29%	$ 2.4T	$ 63.6B
3	Ethereum ETH	~$4,208.97		-0.95%	-0.26%	13.63%	$ 507.1B	$ 43.6B
4	USDC USDC	~$1		-0.0029%	0.0044%	-0.0028%	$ 65.6B	$ 17.1B
5	First Digital USD FDUSD	~$1		-0.22%	-0.54%	-0.26%	$ 1.3B	$ 11.2B
6	XRP XRP	~$3.13		-0.98%	-1.41%	2.6%	$ 185.7B	$ 8.4B
7	Solana SOL	~$174.61		-0.97%	-4.7%	4.42%	$ 94.1B	$ 7.4B
8	Dogecoin DOGE	~$0.22		-1.6%	-3.75%	9.49%	$ 33.6B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.1%	0.16%	0.21%	$ 6.8B	$ 2.3B
10	Ethena ENA	~$0.78		-1.4%	0.45%	30.16%	$ 5.2B	$ 1.8B
11	BNB BNB	~$801.63		-0.66%	-0.12%	5.36%	$ 111.6B	$ 1.8B
12	Sui SUI	~$3.65		-1.2%	-4.86%	4.043%	$ 12.8B	$ 1.6B
13	Cardano ADA	~$0.77		-1.26%	-3.096%	3.018%	$ 27.9B	$ 1.6B
14	Wrapped SOL SOL	~$174.52		-0.93%	-4.7%	4.28%	$ 0	$ 1.4B
15	Litecoin LTC	~$120.52		-0.72%	-2.9%	0.76%	$ 9.2B	$ 1.3B
16	Chainlink LINK	~$21.07		-1.22%	-4.037%	25.13%	$ 14.3B	$ 1.3B
17	L2 Standard Bridged WETH (Base) WETH	~$4,220.96		-0.73%	0.13%	14.031%	$ 732.6M	$ 1.2B
18	Uniswap UNI	~$11.05		-1.039%	1.64%	12.79%	$ 6.6B	$ 996.2M
19	Pepe PEPE	~$0.000011		-1.6%	-6.048%	6.84%	$ 4.7B	$ 894.6M
20	TRON TRX	~$0.34		-0.3%	1.52%	3.35%	$ 32.6B	$ 894.4M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,218.73		-0.74%	-0.055%	15.17%	$ 607.3M	$ 732.1M
22	Pudgy Penguins PENGU	~$0.036		-1.67%	-7.12%	3.57%	$ 2.3B	$ 650.4M
23	Avalanche AVAX	~$22.87		-1.37%	-3.48%	2.6%	$ 9.6B	$ 650.2M
24	Coinbase Wrapped BTC CBBTC	~$118,613		-0.23%	-0.082%	3.37%	$ 6.4B	$ 625.5M
25	WETH WETH	~$4,218.8		-0.72%	0.073%	13.94%	$ 10.3B	$ 617.3M
26	Stellar XLM	~$0.43		-0.93%	-2.68%	3.74%	$ 13.4B	$ 590M
27	Lido DAO LDO	~$1.51		-0.32%	9.14%	62.28%	$ 1.4B	$ 584.7M
28	Aave AAVE	~$293.07		-1.12%	-3.85%	10.2%	$ 4.5B	$ 579M
29	Bonk BONK	~$0.000025		-2.32%	-8.64%	-4.38%	$ 1.9B	$ 531.9M
30	Official Trump TRUMP	~$8.81		-1.36%	-4.26%	-1.71%	$ 1.8B	$ 521.9M
31	Wrapped BNB WBNB	~$802.79		-0.58%	0.19%	5.55%	$ 1.1B	$ 500.5M
32	Aptos APT	~$4.54		-1.43%	-2.65%	5.96%	$ 3B	$ 491.7M
33	Bitcoin Cash BCH	~$577.54		-1.036%	1.39%	2.97%	$ 11.5B	$ 487.2M
34	USDT0 USDT0	~$1		-0.18%	-0.2%	-0.097%	$ 1.4B	$ 470.2M
35	Ethena USDe USDE	~$1		-0.029%	-0.024%	-0.028%	$ 10.4B	$ 465.3M
36	LayerZero ZRO	~$2.36		-1.6%	8.81%	31.088%	$ 262.2M	$ 453.8M
37	Arbitrum ARB	~$0.44		-1.56%	-4.94%	9.82%	$ 2.3B	$ 435.8M
38	Zora ZORA	~$0.13		-2.81%	24.78%	103.46%	$ 407.8M	$ 417.8M
39	USD1 USD1	~$1		0.12%	0.023%	0.096%	$ 2.2B	$ 395.5M
40	Hedera HBAR	~$0.25		-0.99%	-4.49%	-1.5%	$ 10.4B	$ 379.3M
41	dogwifhat WIF	~$0.92		-1.74%	-8.11%	1.019%	$ 917.5M	$ 346.1M
42	Polkadot DOT	~$3.86		-1.26%	-4.43%	4.27%	$ 5.9B	$ 323.7M
43	Pendle PENDLE	~$5.29		-0.91%	-3.17%	31.27%	$ 885.4M	$ 322.8M
44	Wrapped AVAX WAVAX	~$22.87		-1.1%	-3.52%	1.063%	$ 353.7M	$ 311.9M
45	Wrapped Bitcoin WBTC	~$118,263		-0.52%	-0.097%	3.086%	$ 15B	$ 311.5M
46	Toncoin TON	~$3.37		-0.69%	1.25%	-1.087%	$ 8.6B	$ 310.9M
47	Curve DAO CRV	~$0.93		-1.27%	-3.68%	2.029%	$ 1.3B	$ 304.2M
48	Hyperliquid HYPE	~$43.21		-1.42%	-3.92%	13.58%	$ 14.4B	$ 290.9M
49	Fartcoin FARTCOIN	~$0.87		-10.076%	-18.95%	-9.82%	$ 874.4M	$ 280.5M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.12%	0.2%	0.18%	$ 1B	$ 280.4M
51	Shiba Inu SHIB	~$0.000013		-1.14%	-4.22%	4.87%	$ 7.6B	$ 279.1M
52	Mantle MNT	~$0.97		-0.53%	-5.36%	13.86%	$ 3.3B	$ 276.4M
53	Bio Protocol BIO	~$0.13		1.74%	16.8%	119.72%	$ 261.3M	$ 259.6M
54	Optimism OP	~$0.75		-1.98%	-3.48%	6.86%	$ 1.3B	$ 258.2M
55	NEAR Protocol NEAR	~$2.6		-1.26%	-4.29%	3.84%	$ 3.2B	$ 252.4M
56	Filecoin FIL	~$2.48		-1.27%	-5.079%	2.62%	$ 1.7B	$ 240.6M
57	Ethereum Name Service ENS	~$27.88		-1.71%	-4.57%	5.48%	$ 924M	$ 227.9M
58	Worldcoin WLD	~$0.99		-1.74%	-7.19%	1.21%	$ 1.9B	$ 227.1M
59	Ondo ONDO	~$0.99		-1.35%	-3.13%	3.96%	$ 3.1B	$ 226.6M
60	Sei SEI	~$0.3		-1.57%	-5.11%	1.5%	$ 1.8B	$ 223.8M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,665		-0.14%	0.17%	3.31%	$ 971.1M	$ 209.8M
62	Ripple USD RLUSD	~$1.001		0.17%	0.16%	0.24%	$ 642.4M	$ 206.2M
63	Virtuals Protocol VIRTUAL	~$1.32		-2.044%	-8.35%	7.028%	$ 862.7M	$ 187.5M
64	Treasure MAGIC	~$0.26		-2.13%	-3.83%	-1.96%	$ 82.6M	$ 185.7M
65	Ether.fi ETHFI	~$1.19		-2.22%	-2.11%	17.27%	$ 497.3M	$ 184M
66	Ethereum Classic ETC	~$22.25		-1.37%	-3.61%	7.74%	$ 3.4B	$ 183.4M
67	Tether Gold XAUT	~$3,348.13		-0.0041%	-1.31%	-0.75%	$ 1.3B	$ 174.3M
68	Strike STRIKE	~$10.92		0.25%	7.33%	1.51%	$ 61.7M	$ 170.2M
69	MANTRA OM	~$0.27		-2.59%	-3.17%	4.13%	$ 275.8M	$ 166.6M
70	Sonic S	~$0.3		-1.16%	-2.3%	0.13%	$ 970.3M	$ 153.5M
71	Bittensor TAO	~$361.42		-1.041%	-6.53%	2.22%	$ 3.5B	$ 152.8M
72	Wrapped HYPE WHYPE	~$43.12		-1.47%	-4.12%	14.66%	$ 355.1M	$ 147.3M
73	Injective INJ	~$13.64		-1.62%	-3.92%	2.13%	$ 1.3B	$ 146.3M
74	Algorand ALGO	~$0.25		-1.26%	-4.13%	2.96%	$ 2.2B	$ 143.8M
75	Raydium RAY	~$3.14		-1.59%	-7.41%	16.99%	$ 839.3M	$ 142.7M
76	Conflux CFX	~$0.2		-1.21%	-4.51%	-10.47%	$ 1B	$ 139.5M
77	Celestia TIA	~$1.71		-1.68%	-4.98%	1.92%	$ 1.3B	$ 139.4M
78	Banana For Scale BANANAS31	~$0.0072		-1.13%	5.92%	3.26%	$ 72.1M	$ 136.1M
79	Lido Staked Ether STETH	~$4,205.85		-0.76%	-0.057%	13.75%	$ 37.2B	$ 135.8M
80	Pi Network PI	~$0.4		-0.71%	0.43%	11.58%	$ 3.1B	$ 135M
81	FLOKI FLOKI	~$0.00011		-1.62%	-7.47%	-1.52%	$ 1.1B	$ 131.9M
82	GALA GALA	~$0.017		-0.97%	-4.73%	7.84%	$ 765.4M	$ 129M
83	Cosmos Hub ATOM	~$4.49		-0.94%	-3.27%	4.52%	$ 2.1B	$ 125.1M
84	Peanut the Squirrel PNUT	~$0.24		-2.8%	-7.13%	4.48%	$ 237.8M	$ 125M
85	Polyhedra Network ZKJ	~$0.26		-1.32%	-3.45%	73.24%	$ 88.4M	$ 124M
86	Artificial Superintelligence Alliance FET	~$0.69		-1.44%	-2.96%	4.99%	$ 1.8B	$ 121.1M
87	POL (ex-MATIC) POL	~$0.24		-1.027%	-1.88%	12.54%	$ 2.1B	$ 120.5M
88	Bitget Token BGB	~$4.39		-0.26%	-1.06%	0.29%	$ 5B	$ 119.7M
89	Wrapped stETH WSTETH	~$5,083.56		-1.059%	0.014%	13.63%	$ 16.4B	$ 118.9M
90	Aerodrome Finance AERO	~$1.1		-2.2%	-8.85%	37.11%	$ 966.1M	$ 115.8M
91	Binance Bitcoin BTCB	~$118,834		-0.068%	0.11%	3.63%	$ 0	$ 112.4M
92	Story IP	~$6.2		-0.65%	-10.47%	3.63%	$ 1.8B	$ 112M
93	Monero XMR	~$270.68		-2.031%	1.3%	-12.3%	$ 5B	$ 111M
94	THORChain RUNE	~$1.37		-2.073%	-2.25%	2.69%	$ 483.6M	$ 108.1M
95	Ape and Pepe APEPE	~$0.000003		0.43%	-3.77%	20.53%	$ 0	$ 107.8M
96	Jupiter JUP	~$0.49		-1.58%	-6.3%	3.99%	$ 1.5B	$ 107.3M
97	MemeFi MEMEFI	~$0.0021		-2.34%	-24.96%	54.032%	$ 21.4M	$ 107.2M
98	Dai DAI	~$1		0.0043%	0.0059%	0.033%	$ 3.9B	$ 107.2M
99	Ethena Staked USDe SUSDE	~$1.19		0.048%	-0.1%	-0.12%	$ 5.1B	$ 104.6M
100	PAX Gold PAXG	~$3,340.18		-0.15%	-1.38%	-1.15%	$ 949.2M	$ 102.9M

1 2 3 4...16